Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.36	15.56	15.19	15.50	470,775	+0.15(+0.96%)
Oct 30, 2006	15.27	15.58	14.77	15.35	427,426	+0.01(+0.06%)
Oct 27, 2006	16.01	16.15	15.32	15.34	453,573	-0.81(-5.01%)
Oct 26, 2006	15.88	16.16	15.58	16.15	599,127	+0.29(+1.80%)
Oct 25, 2006	15.73	16.22	15.51	15.87	592,560	+0.17(+1.07%)
Oct 24, 2006	15.77	16.06	15.52	15.70	361,094	-0.08(-0.50%)
Oct 23, 2006	16.05	16.06	15.65	15.78	448,721	-0.33(-2.02%)
Oct 20, 2006	16.46	16.46	16.05	16.10	316,145	-0.32(-1.92%)
Oct 19, 2006	16.45	16.86	16.27	16.42	356,683	-0.06(-0.36%)
Oct 18, 2006	17.34	17.59	16.28	16.48	545,544	-0.66(-3.86%)
Oct 17, 2006	17.60	17.60	16.86	17.14	330,614	-0.50(-2.85%)
Oct 16, 2006	17.09	17.65	17.09	17.64	376,943	+0.55(+3.23%)
Oct 13, 2006	16.67	17.21	16.50	17.09	403,887	+0.52(+3.15%)
Oct 12, 2006	16.71	16.86	16.42	16.57	623,810	-0.29(-1.70%)
Oct 11, 2006	16.77	17.20	16.59	16.85	707,027	-0.05(-0.29%)
Oct 10, 2006	17.23	17.23	16.67	16.90	442,506	-0.33(-1.89%)
Oct 09, 2006	16.91	17.25	16.78	17.23	473,584	+0.24(+1.39%)
Oct 06, 2006	17.33	17.33	16.68	16.99	416,970	-0.40(-2.32%)
Oct 05, 2006	17.21	17.41	16.72	17.39	541,880	+0.22(+1.26%)
Oct 04, 2006	16.22	17.21	16.15	17.18	582,146	+0.84(+5.13%)
Oct 03, 2006	16.72	16.83	16.21	16.34	769,451	-0.48(-2.87%)