Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.92	17.92	17.64	17.73	10,766	+0.04(+0.21%)
Oct 30, 2006	17.51	17.77	17.50	17.69	10,145	+0.29(+1.67%)
Oct 27, 2006	17.92	17.92	17.36	17.40	13,967	-0.30(-1.69%)
Oct 26, 2006	17.79	17.79	17.44	17.70	3,158	+0.09(+0.53%)
Oct 25, 2006	17.62	17.62	17.44	17.61	8,116	+0.19(+1.10%)
Oct 24, 2006	17.37	17.42	17.35	17.42	2,747	-0.08(-0.43%)
Oct 23, 2006	17.26	17.61	17.26	17.49	8,002	+0.13(+0.77%)
Oct 20, 2006	17.71	17.71	17.31	17.36	3,098	-0.07(-0.40%)
Oct 19, 2006	17.30	17.57	17.12	17.43	10,513	-0.08(-0.48%)
Oct 18, 2006	18.14	18.14	16.90	17.51	57,352	-0.29(-1.62%)
Oct 17, 2006	18.15	18.17	17.61	17.80	10,084	-0.25(-1.36%)
Oct 16, 2006	18.12	18.12	17.98	18.05	16,986	+0.07(+0.40%)
Oct 13, 2006	18.03	18.03	17.75	17.97	22,994	+0.13(+0.71%)
Oct 12, 2006	17.80	17.85	17.62	17.85	18,769	+0.25(+1.39%)
Oct 11, 2006	17.63	17.76	17.47	17.60	14,294	+0.14(+0.78%)
Oct 10, 2006	17.55	17.60	17.46	17.46	17,465	-0.10(-0.57%)
Oct 09, 2006	17.49	17.64	17.49	17.56	4,171	+0.07(+0.42%)
Oct 06, 2006	17.53	17.54	17.42	17.49	5,123	-0.01(-0.05%)
Oct 05, 2006	17.49	17.50	17.37	17.50	9,419	+0.14(+0.83%)
Oct 04, 2006	17.10	17.44	17.10	17.36	12,638	+0.35(+2.04%)
Oct 03, 2006	16.82	17.06	16.82	17.01	3,921	-0.05(-0.32%)