Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.261	4.335	4.007	4.054	18,198	-0.06(-1.45%)
Jan 30, 2006	4.231	4.231	3.967	4.113	9,259	-0.05(-1.24%)
Jan 27, 2006	4.283	4.298	4.080	4.165	22,270	-0.11(-2.68%)
Jan 26, 2006	3.750	4.372	3.750	4.280	93,323	+0.52(+13.79%)
Jan 25, 2006	3.887	3.887	3.742	3.761	8,765	-0.04(-0.97%)
Jan 24, 2006	3.816	3.835	3.798	3.798	6,207	+0.00(+0.00%)
Jan 23, 2006	3.909	3.909	3.779	3.798	7,016	-0.04(-1.16%)
Jan 20, 2006	3.811	3.857	3.780	3.842	3,953	-0.05(-1.24%)
Jan 19, 2006	3.891	3.919	3.742	3.891	21,280	+0.00(+0.00%)
Jan 18, 2006	3.709	3.922	3.709	3.891	5,832	+0.09(+2.44%)
Jan 17, 2006	3.846	3.846	3.798	3.798	1,079	-0.02(-0.49%)
Jan 13, 2006	3.924	3.954	3.694	3.816	14,921	-0.19(-4.63%)
Jan 12, 2006	3.787	4.002	3.779	4.002	16,193	+0.16(+4.15%)
Jan 11, 2006	3.805	3.945	3.798	3.842	7,286	+0.08(+2.17%)
Jan 10, 2006	3.891	3.894	3.736	3.761	14,228	-0.11(-2.87%)
Jan 09, 2006	3.891	3.927	3.761	3.872	23,094	-0.02(-0.48%)
Jan 06, 2006	3.872	3.965	3.872	3.891	20,044	-0.01(-0.19%)
Jan 05, 2006	3.905	3.950	3.839	3.898	3,176	-0.06(-1.57%)
Jan 04, 2006	3.839	3.960	3.839	3.960	2,968	+0.13(+3.26%)