Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.26	28.73	28.03	28.39	208,018	+0.05(+0.19%)
Jan 30, 2006	27.67	28.47	27.58	28.33	345,785	+0.63(+2.27%)
Jan 27, 2006	27.60	28.39	27.43	27.70	343,308	+0.00(+0.00%)
Jan 26, 2006	27.41	27.75	27.34	27.70	254,027	+0.30(+1.09%)
Jan 25, 2006	27.50	27.60	27.16	27.41	300,949	-0.09(-0.33%)
Jan 24, 2006	27.43	27.74	27.24	27.50	468,432	+0.07(+0.25%)
Jan 23, 2006	27.49	27.67	27.28	27.43	417,470	-0.01(-0.03%)
Jan 20, 2006	27.55	28.00	27.35	27.44	457,614	-0.11(-0.39%)
Jan 19, 2006	26.91	27.80	26.86	27.54	551,979	+0.64(+2.37%)
Jan 18, 2006	25.86	27.14	25.85	26.91	903,890	+1.06(+4.10%)
Jan 17, 2006	27.62	27.63	25.84	25.85	1,326,444	-2.67(-9.36%)
Jan 13, 2006	28.82	29.00	28.45	28.52	140,243	-0.31(-1.06%)
Jan 12, 2006	29.14	29.24	28.83	28.83	130,728	-0.31(-1.08%)
Jan 11, 2006	29.57	29.61	28.88	29.14	161,618	-0.43(-1.45%)
Jan 10, 2006	29.39	29.69	29.34	29.57	257,416	+0.04(+0.13%)
Jan 09, 2006	29.08	29.81	28.97	29.53	133,335	+0.45(+1.56%)
Jan 06, 2006	28.66	29.15	28.66	29.08	136,332	+0.56(+1.96%)
Jan 05, 2006	28.62	28.79	28.46	28.52	107,919	-0.05(-0.19%)
Jan 04, 2006	28.52	29.08	28.25	28.57	214,535	+0.02(+0.08%)