BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.284	7.294	7.284	7.294	2,715	+0.02(+0.28%)
Jan 30, 2006	7.315	7.315	7.258	7.274	13,384	-0.03(-0.42%)
Jan 27, 2006	7.331	7.344	7.269	7.305	21,144	-0.02(-0.28%)
Jan 26, 2006	7.279	7.325	7.279	7.325	16,488	+0.03(+0.42%)
Jan 25, 2006	7.305	7.305	7.279	7.294	6,401	+0.01(+0.07%)
Jan 24, 2006	7.294	7.325	7.289	7.289	8,923	-0.01(-0.07%)
Jan 23, 2006	7.294	7.294	7.269	7.294	15,518	+0.00(+0.00%)
Jan 20, 2006	7.294	7.294	7.294	7.294	7,759	+0.01(+0.14%)
Jan 19, 2006	7.294	7.320	7.258	7.284	26,575	-0.01(-0.14%)
Jan 18, 2006	7.248	7.300	7.248	7.294	19,204	+0.02(+0.28%)
Jan 17, 2006	7.233	7.284	7.233	7.274	11,444	+0.04(+0.50%)
Jan 13, 2006	7.264	7.269	7.233	7.238	36,856	-0.06(-0.85%)
Jan 12, 2006	7.310	7.341	7.284	7.300	31,619	-0.01(-0.14%)
Jan 11, 2006	7.341	7.398	7.310	7.310	20,756	-0.04(-0.49%)
Jan 10, 2006	7.382	7.382	7.346	7.346	7,953	-0.03(-0.35%)
Jan 09, 2006	7.387	7.387	7.372	7.372	4,655	-0.01(-0.07%)
Jan 06, 2006	7.346	7.387	7.341	7.377	29,679	+0.01(+0.07%)
Jan 05, 2006	7.336	7.377	7.336	7.372	12,220	+0.03(+0.35%)
Jan 04, 2006	7.264	7.346	7.264	7.346	30,455	+0.07(+0.92%)