Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Apr 28, 2005	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Apr 27, 2005	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Apr 26, 2005	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Apr 25, 2005	1.983	1.983	1.983	1.983	600	+0.01(+0.56%)
Apr 22, 2005	1.956	1.972	1.939	1.972	1,500	+0.03(+1.43%)
Apr 21, 2005	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
Apr 20, 2005	1.933	1.944	1.933	1.944	31,200	+0.02(+1.16%)
Apr 19, 2005	1.900	1.922	1.900	1.922	900	+0.01(+0.58%)
Apr 18, 2005	1.911	1.911	1.911	1.911	0	+0.00(+0.00%)
Apr 15, 2005	1.961	1.961	1.911	1.911	3,000	-0.08(-3.91%)
Apr 14, 2005	1.989	1.989	1.989	1.989	900	+0.00(+0.00%)
Apr 13, 2005	1.922	1.989	1.922	1.989	10,500	+0.07(+3.89%)
Apr 12, 2005	1.914	1.914	1.914	1.914	0	+0.00(+0.00%)
Apr 11, 2005	1.889	1.917	1.889	1.914	4,500	+0.04(+1.95%)
Apr 08, 2005	1.878	1.878	1.878	1.878	0	+0.00(+0.00%)
Apr 07, 2005	1.878	1.878	1.878	1.878	0	+0.00(+0.00%)
Apr 06, 2005	1.878	1.878	1.878	1.878	0	+0.00(+0.00%)
Apr 05, 2005	1.878	1.878	1.878	1.878	300	+0.01(+0.78%)
Apr 04, 2005	1.856	1.863	1.856	1.863	1,200	+0.02(+1.02%)