Danaher Corp (NY: DHR )

317.62 USD -2.10 (-0.66%)
Streaming Delayed Price Updated: 2:32 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 26.83 26.92 26.60 26.92 1,838,600 +0.15(+0.54%)
Sep 29, 2005 26.50 26.78 26.30 26.77 2,345,200 +0.36(+1.38%)
Sep 28, 2005 26.50 26.55 26.05 26.41 3,246,200 -0.10(-0.38%)
Sep 27, 2005 26.36 26.61 26.15 26.50 3,032,400 +0.25(+0.95%)
Sep 26, 2005 26.67 26.92 26.00 26.25 2,605,200 -0.24(-0.91%)
Sep 23, 2005 26.50 26.53 25.95 26.50 2,551,200 +0.30(+1.16%)
Sep 22, 2005 26.05 26.30 25.85 26.19 2,778,200 +0.30(+1.16%)
Sep 21, 2005 26.02 26.11 25.84 25.89 3,664,200 -0.20(-0.77%)
Sep 20, 2005 26.20 26.36 26.02 26.09 3,098,000 -0.11(-0.42%)
Sep 19, 2005 26.16 26.21 25.96 26.20 3,415,800 +0.10(+0.38%)
Sep 16, 2005 26.46 26.58 25.86 26.10 11,769,600 -0.39(-1.47%)
Sep 15, 2005 27.02 27.14 26.45 26.49 3,549,000 -0.49(-1.80%)
Sep 14, 2005 27.57 27.60 26.83 26.98 3,382,400 -0.48(-1.73%)
Sep 13, 2005 27.78 27.80 27.43 27.45 2,167,800 -0.32(-1.17%)
Sep 12, 2005 27.45 27.88 27.45 27.77 3,165,800 +0.28(+1.02%)
Sep 09, 2005 27.08 27.54 27.05 27.50 1,926,400 +0.42(+1.55%)
Sep 08, 2005 26.75 27.15 26.75 27.08 3,677,400 -0.17(-0.62%)
Sep 07, 2005 27.20 27.37 27.16 27.25 1,659,000 -0.04(-0.13%)
Sep 06, 2005 27.08 27.38 27.07 27.28 2,312,800 +0.38(+1.39%)
Sep 02, 2005 26.94 27.09 26.84 26.91 1,671,800 +0.18(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.