Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 26.24 26.50 26.14 26.31 4,283,309 +0.09(+0.34%)
Nov 29, 2005 26.13 26.32 26.13 26.22 2,365,743 +0.16(+0.60%)
Nov 28, 2005 26.55 26.55 26.01 26.07 2,136,698 -0.34(-1.27%)
Nov 25, 2005 25.94 26.53 25.90 26.41 621,964 +0.08(+0.31%)
Nov 23, 2005 26.42 26.50 26.27 26.32 1,455,890 -0.18(-0.66%)
Nov 22, 2005 26.44 26.55 26.17 26.50 2,319,765 +0.09(+0.32%)
Nov 21, 2005 26.22 26.43 26.12 26.41 1,602,681 +0.25(+0.94%)
Nov 18, 2005 26.48 26.51 26.13 26.17 2,514,432 -0.15(-0.56%)
Nov 17, 2005 25.87 26.31 25.87 26.31 2,540,796 +0.52(+2.00%)
Nov 16, 2005 25.79 25.94 25.75 25.80 2,797,891 -0.01(-0.04%)
Nov 15, 2005 25.78 25.93 25.62 25.81 2,178,247 +0.02(+0.09%)
Nov 14, 2005 25.79 25.95 25.71 25.78 1,944,562 -0.03(-0.13%)
Nov 11, 2005 25.46 25.87 25.40 25.82 2,226,544 +0.41(+1.60%)
Nov 10, 2005 25.07 25.41 24.92 25.41 3,182,164 +0.33(+1.32%)
Nov 09, 2005 25.30 25.31 25.04 25.08 4,254,415 -0.28(-1.10%)
Nov 08, 2005 25.24 25.39 25.07 25.36 1,966,285 +0.13(+0.51%)
Nov 07, 2005 25.23 25.33 25.11 25.23 2,400,753 +0.00(+0.00%)
Nov 04, 2005 25.14 25.30 25.07 25.23 2,420,579 +0.09(+0.38%)
Nov 03, 2005 25.21 25.54 25.08 25.13 3,997,741 -0.07(-0.26%)
Nov 02, 2005 24.98 25.23 24.91 25.20 3,006,689 +0.44(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.