Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	38.28	38.99	38.00	38.90	12,821	+0.73(+1.91%)
Aug 30, 2005	38.10	38.35	37.74	38.17	7,573	+0.31(+0.82%)
Aug 29, 2005	37.07	37.95	36.98	37.86	14,841	+0.86(+2.32%)
Aug 26, 2005	37.76	38.14	37.00	37.00	11,946	-1.14(-2.99%)
Aug 25, 2005	38.67	38.67	38.06	38.14	6,671	+0.17(+0.45%)
Aug 24, 2005	38.34	38.95	37.97	37.97	11,649	-0.19(-0.50%)
Aug 23, 2005	38.43	38.51	37.93	38.16	10,079	-0.67(-1.71%)
Aug 22, 2005	39.23	39.30	38.65	38.83	11,583	-0.90(-2.28%)
Aug 19, 2005	39.87	40.47	39.70	39.73	13,428	-0.36(-0.90%)
Aug 18, 2005	40.42	40.52	39.49	40.09	3,033	-0.24(-0.60%)
Aug 17, 2005	39.92	40.80	39.88	40.33	4,121	+0.33(+0.82%)
Aug 16, 2005	39.91	40.48	39.91	40.00	13,945	-0.44(-1.09%)
Aug 15, 2005	39.89	40.71	39.89	40.44	4,442	+0.46(+1.15%)
Aug 12, 2005	41.65	42.14	39.91	39.98	10,269	-1.92(-4.58%)
Aug 11, 2005	42.09	42.21	41.71	41.90	4,740	-0.09(-0.21%)
Aug 10, 2005	41.20	42.09	41.05	41.99	20,593	+0.86(+2.09%)
Aug 09, 2005	40.85	41.52	40.85	41.13	3,976	+0.36(+0.88%)
Aug 08, 2005	39.55	40.81	39.10	40.77	14,746	+0.86(+2.15%)
Aug 05, 2005	40.51	40.52	39.39	39.91	9,656	-0.11(-0.27%)
Aug 04, 2005	41.11	41.11	40.02	40.02	12,165	-1.47(-3.54%)
Aug 03, 2005	41.91	41.91	41.04	41.49	2,795	-0.51(-1.21%)
Aug 02, 2005	41.26	42.25	40.91	42.00	20,500	+1.23(+3.02%)