Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1969	1979	1969	1969	0	-0.73(-0.04%)
May 30, 2005	1953	1970	1953	1970	0	+18.50(+0.95%)
May 27, 2005	1941	1958	1941	1951	0	+10.28(+0.53%)
May 26, 2005	1935	1947	1933	1941	0	+6.14(+0.32%)
May 25, 2005	1950	1952	1934	1935	0	-5.90(-0.30%)
May 24, 2005	1954	1955	1937	1940	0	-13.41(-0.69%)
May 23, 2005	1954	1954	1954	1954	0	+0.00(+0.00%)
May 20, 2005	1955	1964	1949	1954	0	-1.23(-0.06%)
May 19, 2005	1963	1966	1951	1955	0	-7.59(-0.39%)
May 18, 2005	1950	1969	1950	1963	0	+12.59(+0.65%)
May 17, 2005	1930	1951	1929	1950	0	+21.17(+1.10%)
May 16, 2005	1950	1951	1922	1929	0	-21.00(-1.08%)
May 13, 2005	1965	1965	1937	1950	0	-15.25(-0.78%)
May 12, 2005	1977	1977	1965	1965	0	-11.84(-0.60%)
May 11, 2005	1988	1989	1969	1977	0	-10.72(-0.54%)
May 10, 2005	1997	1999	1986	1988	0	-9.06(-0.45%)
May 09, 2005	1997	2005	1994	1997	0	+3.40(+0.17%)
May 06, 2005	1990	1994	1983	1993	0	+4.94(+0.25%)
May 05, 2005	1993	2001	1978	1988	0	-3.90(-0.20%)
May 04, 2005	1973	1993	1973	1992	0	+19.54(+0.99%)
May 03, 2005	1961	1981	1961	1973	0	+11.40(+0.58%)