Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.476	5.616	5.476	5.571	14,270,408	+0.22(+4.09%)
Jul 28, 2005	5.798	5.840	5.282	5.352	25,608,892	-0.33(-5.79%)
Jul 27, 2005	5.586	5.703	5.509	5.681	6,032,904	+0.09(+1.65%)
Jul 26, 2005	5.564	5.596	5.546	5.589	4,769,241	+0.05(+0.82%)
Jul 25, 2005	5.471	5.543	5.405	5.543	5,291,082	+0.06(+1.08%)
Jul 22, 2005	5.527	5.573	5.453	5.484	4,287,555	-0.04(-0.72%)
Jul 21, 2005	5.618	5.627	5.448	5.524	3,707,732	-0.09(-1.68%)
Jul 20, 2005	5.592	5.639	5.516	5.618	3,084,756	-0.01(-0.14%)
Jul 19, 2005	5.586	5.646	5.496	5.626	5,006,153	+0.10(+1.81%)
Jul 18, 2005	5.425	5.614	5.424	5.526	5,079,007	+0.07(+1.21%)
Jul 15, 2005	5.378	5.471	5.314	5.460	4,364,542	+0.12(+2.30%)
Jul 14, 2005	5.420	5.420	5.314	5.338	5,295,492	-0.05(-1.01%)
Jul 13, 2005	5.432	5.464	5.352	5.392	6,648,304	-0.03(-0.48%)
Jul 12, 2005	5.390	5.524	5.152	5.418	16,958,236	-0.11(-1.93%)
Jul 11, 2005	5.531	5.543	5.437	5.525	3,583,037	+0.03(+0.47%)
Jul 08, 2005	5.420	5.502	5.342	5.499	4,495,691	+0.11(+2.11%)
Jul 07, 2005	5.338	5.387	5.281	5.386	5,164,580	-0.04(-0.77%)
Jul 06, 2005	5.457	5.509	5.415	5.428	5,271,412	+0.02(+0.34%)
Jul 05, 2005	5.311	5.423	5.282	5.409	4,952,413	+0.05(+0.91%)