Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	43.41	43.72	43.23	43.47	246,328	+0.07(+0.15%)
Sep 29, 2005	42.70	43.70	42.70	43.40	867,171	+0.91(+2.14%)
Sep 28, 2005	41.80	42.70	41.80	42.49	407,471	+0.94(+2.26%)
Sep 27, 2005	40.25	41.83	40.25	41.55	444,164	+1.27(+3.14%)
Sep 26, 2005	40.99	40.99	40.12	40.28	450,201	-0.51(-1.25%)
Sep 23, 2005	40.80	40.98	40.53	40.80	268,141	+0.05(+0.11%)
Sep 22, 2005	40.75	41.70	40.73	40.75	414,515	-0.38(-0.92%)
Sep 21, 2005	41.49	41.59	41.02	41.13	355,457	-0.25(-0.62%)
Sep 20, 2005	41.38	41.80	41.30	41.38	288,878	+0.09(+0.22%)
Sep 19, 2005	41.38	41.48	41.20	41.30	357,089	+0.17(+0.41%)
Sep 16, 2005	41.47	41.64	41.02	41.12	438,420	-0.34(-0.83%)
Sep 15, 2005	42.19	42.48	41.27	41.47	261,139	-0.62(-1.48%)
Sep 14, 2005	42.31	42.38	41.85	42.09	243,800	-0.08(-0.18%)
Sep 13, 2005	42.74	43.41	42.02	42.17	591,963	+0.16(+0.37%)
Sep 12, 2005	41.84	42.42	41.66	42.02	336,360	+0.52(+1.24%)
Sep 09, 2005	41.51	41.98	41.25	41.50	432,023	+0.00(+0.00%)
Sep 08, 2005	42.10	42.32	41.10	41.50	323,414	-0.59(-1.39%)
Sep 07, 2005	41.75	42.99	41.60	42.09	960,643	+0.72(+1.73%)
Sep 06, 2005	39.71	41.67	39.60	41.37	868,731	+1.97(+5.00%)
Sep 02, 2005	39.11	39.62	39.11	39.40	128,761	+0.11(+0.28%)