Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	26.53	26.60	26.34	26.40	4,738	-0.18(-0.69%)
Jun 29, 2005	26.85	26.87	26.53	26.59	15,590	-0.15(-0.55%)
Jun 28, 2005	27.43	27.43	26.53	26.73	14,789	-0.34(-1.25%)
Jun 27, 2005	25.75	27.32	25.57	27.07	45,382	+1.38(+5.38%)
Jun 24, 2005	24.66	25.70	24.56	25.69	286,230	+1.78(+7.45%)
Jun 23, 2005	24.33	24.78	23.91	23.91	9,767	-0.63(-2.59%)
Jun 22, 2005	24.96	25.04	24.30	24.54	8,673	-0.13(-0.53%)
Jun 21, 2005	24.91	25.07	24.67	24.67	4,611	-0.23(-0.94%)
Jun 20, 2005	25.22	25.22	24.78	24.91	13,884	-0.45(-1.78%)
Jun 17, 2005	26.06	26.06	25.23	25.36	14,624	-0.43(-1.69%)
Jun 16, 2005	25.43	25.80	25.21	25.80	20,846	+0.22(+0.85%)
Jun 15, 2005	26.21	26.26	24.98	25.58	41,075	-0.43(-1.67%)
Jun 14, 2005	26.26	26.56	25.89	26.01	37,024	-0.24(-0.93%)
Jun 13, 2005	26.08	26.70	26.08	26.26	33,209	-0.10(-0.36%)
Jun 10, 2005	24.52	26.79	24.52	26.35	46,456	+1.65(+6.69%)
Jun 09, 2005	23.91	24.91	23.91	24.70	46,565	+1.11(+4.72%)
Jun 08, 2005	23.65	23.73	22.63	23.59	42,100	-0.06(-0.26%)
Jun 07, 2005	23.60	23.73	23.27	23.65	13,993	-0.09(-0.37%)
Jun 06, 2005	23.16	23.77	23.16	23.73	7,199	+0.26(+1.11%)
Jun 03, 2005	23.14	23.47	23.14	23.47	76,200	+0.42(+1.81%)
Jun 02, 2005	23.10	23.20	23.04	23.06	1,589	-0.04(-0.19%)