Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.07	22.60	21.80	22.12	25,228	+0.22(+0.99%)
Jan 28, 2005	21.80	22.61	21.38	21.91	25,944	-0.23(-1.06%)
Jan 27, 2005	21.80	22.57	21.60	22.14	27,111	+0.34(+1.57%)
Jan 26, 2005	20.86	21.94	20.76	21.80	70,160	+0.90(+4.29%)
Jan 25, 2005	20.95	21.12	20.77	20.90	17,882	-0.02(-0.10%)
Jan 24, 2005	20.98	21.11	20.92	20.92	6,239	-0.03(-0.16%)
Jan 21, 2005	20.57	20.97	20.57	20.95	5,017	+0.13(+0.63%)
Jan 20, 2005	20.71	20.98	20.57	20.82	16,515	-0.13(-0.62%)
Jan 19, 2005	21.25	21.25	20.71	20.95	3,761	+0.21(+1.02%)
Jan 18, 2005	20.76	21.09	20.71	20.74	7,969	-0.13(-0.62%)
Jan 14, 2005	20.98	20.98	20.65	20.87	2,202	-0.09(-0.44%)
Jan 13, 2005	20.87	20.98	20.71	20.96	9,463	+0.00(+0.00%)
Jan 12, 2005	20.84	21.06	20.65	20.96	10,860	+0.14(+0.66%)
Jan 11, 2005	21.25	21.25	20.35	20.82	42,537	-0.37(-1.76%)
Jan 10, 2005	20.71	21.37	20.71	21.20	14,434	+0.60(+2.91%)
Jan 07, 2005	20.35	20.65	20.35	20.60	9,280	+0.03(+0.13%)
Jan 06, 2005	18.75	20.71	18.75	20.57	8,723	-0.14(-0.66%)
Jan 05, 2005	20.43	20.71	20.35	20.71	11,071	+0.03(+0.13%)
Jan 04, 2005	20.41	21.26	20.41	20.68	34,343	-0.03(-0.13%)