Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.930	1.930	1.820	1.880	64,064	+0.03(+1.62%)
Oct 28, 2005	1.990	1.990	1.820	1.850	86,390	+0.00(+0.00%)
Oct 27, 2005	1.850	1.920	1.800	1.850	108,094	+0.02(+1.09%)
Oct 26, 2005	1.950	2.000	1.830	1.830	107,851	-0.10(-5.18%)
Oct 25, 2005	2.050	2.050	1.840	1.930	172,265	-0.07(-3.50%)
Oct 24, 2005	2.040	2.090	1.940	2.000	421,740	+0.11(+5.82%)
Oct 21, 2005	1.870	1.920	1.850	1.890	41,329	+0.01(+0.53%)
Oct 20, 2005	1.800	1.910	1.800	1.880	140,691	+0.08(+4.44%)
Oct 19, 2005	1.820	1.850	1.800	1.800	66,910	-0.05(-2.70%)
Oct 18, 2005	1.870	1.870	1.830	1.850	85,149	+0.03(+1.65%)
Oct 17, 2005	1.800	1.880	1.800	1.820	28,697	+0.02(+1.11%)
Oct 14, 2005	1.840	1.950	1.750	1.800	143,741	-0.03(-1.64%)
Oct 13, 2005	1.730	1.850	1.700	1.830	212,867	+0.08(+4.57%)
Oct 12, 2005	1.800	1.820	1.750	1.750	51,168	-0.05(-2.78%)
Oct 11, 2005	1.950	1.950	1.800	1.800	58,095	-0.02(-1.10%)
Oct 10, 2005	1.890	1.894	1.800	1.820	99,986	-0.03(-1.62%)
Oct 07, 2005	1.820	1.890	1.810	1.850	79,976	+0.07(+3.93%)
Oct 06, 2005	1.910	1.930	1.750	1.780	179,016	-0.07(-3.78%)
Oct 05, 2005	1.990	1.990	1.770	1.850	264,949	+0.15(+8.82%)
Oct 04, 2005	1.800	1.820	1.700	1.700	92,585	-0.08(-4.49%)