Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	16.39	16.60	16.08	16.08	1,721	-0.24(-1.48%)
May 27, 2005	16.32	16.32	16.32	16.32	0	+0.00(+0.00%)
May 26, 2005	16.49	16.49	16.28	16.32	725	-0.79(-4.62%)
May 25, 2005	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
May 24, 2005	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
May 23, 2005	17.11	17.11	17.11	17.11	103	+0.13(+0.74%)
May 20, 2005	16.78	17.12	16.78	16.99	500	-0.40(-2.27%)
May 19, 2005	17.36	17.95	17.36	17.38	1,519	+0.03(+0.17%)
May 18, 2005	17.36	17.36	17.34	17.36	1,555	-0.05(-0.28%)
May 17, 2005	16.93	17.49	16.45	17.40	622	-0.12(-0.66%)
May 16, 2005	17.84	17.84	17.52	17.52	311	+0.12(+0.66%)
May 13, 2005	17.40	17.40	17.40	17.40	103	-0.07(-0.39%)
May 12, 2005	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
May 11, 2005	17.47	17.47	17.47	17.47	143	-0.61(-3.35%)
May 10, 2005	18.13	18.13	17.33	18.08	1,038	+0.72(+4.16%)
May 09, 2005	17.36	17.36	17.36	17.36	103	+0.00(+0.00%)
May 06, 2005	17.36	17.36	17.36	17.36	103	-0.01(-0.06%)
May 05, 2005	17.36	17.37	17.36	17.37	1,556	+0.01(+0.06%)
May 04, 2005	17.11	17.76	17.11	17.36	3,698	-0.28(-1.59%)
May 03, 2005	17.16	17.64	17.16	17.64	1,767	+0.47(+2.75%)