Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.245	8.348	8.125	8.131	4,386,857	-0.10(-1.20%)
Jun 29, 2005	8.270	8.298	8.129	8.230	5,474,758	-0.06(-0.77%)
Jun 28, 2005	8.330	8.335	8.106	8.294	10,988,639	-0.00(-0.05%)
Jun 27, 2005	8.388	8.427	8.268	8.298	4,816,733	-0.10(-1.15%)
Jun 24, 2005	8.455	8.560	8.330	8.395	5,039,594	-0.06(-0.68%)
Jun 23, 2005	8.414	8.748	8.414	8.452	10,506,127	+0.07(+0.82%)
Jun 22, 2005	8.519	8.536	8.324	8.384	5,838,673	-0.06(-0.76%)
Jun 21, 2005	8.266	8.480	8.266	8.448	5,505,015	+0.16(+1.89%)
Jun 20, 2005	8.268	8.339	8.172	8.292	5,054,936	-0.06(-0.72%)
Jun 17, 2005	8.542	8.542	8.253	8.352	10,047,654	-0.11(-1.32%)
Jun 16, 2005	8.403	8.491	8.354	8.463	3,198,199	+0.05(+0.56%)
Jun 15, 2005	8.283	8.431	8.213	8.416	10,848,237	-0.04(-0.46%)
Jun 14, 2005	8.605	8.605	8.427	8.455	3,483,970	-0.13(-1.55%)
Jun 13, 2005	8.645	8.664	8.504	8.587	4,013,932	-0.04(-0.42%)
Jun 10, 2005	8.718	8.778	8.585	8.624	6,546,215	-0.13(-1.54%)
Jun 09, 2005	8.512	8.761	8.414	8.759	7,643,019	+0.28(+3.31%)
Jun 08, 2005	8.572	8.634	8.412	8.478	4,084,178	-0.02(-0.25%)
Jun 07, 2005	8.592	8.782	8.465	8.500	8,105,117	-0.07(-0.82%)
Jun 06, 2005	8.626	8.660	8.506	8.570	5,279,985	-0.02(-0.25%)
Jun 03, 2005	8.774	8.780	8.585	8.592	5,104,467	-0.16(-1.86%)
Jun 02, 2005	8.632	8.780	8.605	8.754	4,921,391	+0.08(+0.96%)