Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	21.10	21.32	21.09	21.32	575,933	+0.17(+0.79%)
Aug 30, 2005	21.07	21.20	20.93	21.15	454,109	-0.09(-0.44%)
Aug 29, 2005	21.13	21.53	20.95	21.25	309,215	+0.09(+0.42%)
Aug 26, 2005	21.45	21.45	21.10	21.16	270,765	-0.27(-1.27%)
Aug 25, 2005	21.57	21.71	21.41	21.43	222,400	-0.07(-0.32%)
Aug 24, 2005	21.20	21.66	21.18	21.50	367,698	+0.37(+1.75%)
Aug 23, 2005	21.24	21.31	21.06	21.13	545,983	-0.14(-0.67%)
Aug 22, 2005	21.04	21.29	21.04	21.27	270,158	+0.36(+1.72%)
Aug 19, 2005	20.93	21.08	20.76	20.91	417,885	-0.01(-0.07%)
Aug 18, 2005	21.08	21.08	20.85	20.93	388,137	-0.27(-1.28%)
Aug 17, 2005	21.57	21.62	21.00	21.20	553,673	-0.44(-2.06%)
Aug 16, 2005	21.32	21.97	21.32	21.64	978,641	+0.35(+1.62%)
Aug 15, 2005	21.17	21.55	20.85	21.30	472,726	+0.17(+0.82%)
Aug 12, 2005	21.15	21.23	20.89	21.13	539,912	-0.07(-0.35%)
Aug 11, 2005	21.20	21.34	21.00	21.20	555,696	-0.09(-0.42%)
Aug 10, 2005	21.60	21.82	21.13	21.29	784,168	-0.07(-0.32%)
Aug 09, 2005	21.25	21.58	21.22	21.36	1,067,885	+0.17(+0.79%)
Aug 08, 2005	21.87	21.98	20.80	21.19	1,040,565	-1.27(-5.63%)
Aug 05, 2005	23.40	23.40	22.26	22.45	732,969	-0.89(-3.83%)
Aug 04, 2005	24.09	24.09	23.34	23.35	1,011,425	-1.12(-4.58%)
Aug 03, 2005	24.64	24.81	24.46	24.47	189,009	-0.19(-0.76%)
Aug 02, 2005	24.11	24.66	24.11	24.66	161,083	+0.49(+2.05%)