Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	45.49	45.70	44.34	45.02	3,132,026	+0.00(+0.00%)
Apr 28, 2005	46.49	46.94	44.09	45.02	4,288,488	-1.47(-3.16%)
Apr 27, 2005	46.98	47.08	46.32	46.49	3,456,238	-0.59(-1.24%)
Apr 26, 2005	47.03	48.59	46.87	47.08	3,326,256	-0.35(-0.74%)
Apr 25, 2005	46.36	47.64	46.29	47.43	2,226,611	+1.46(+3.18%)
Apr 22, 2005	46.61	46.80	45.77	45.97	1,904,229	-0.52(-1.13%)
Apr 21, 2005	46.14	46.98	46.08	46.49	2,635,991	+0.61(+1.33%)
Apr 20, 2005	46.49	46.96	45.73	45.88	2,953,572	-1.00(-2.13%)
Apr 19, 2005	46.42	47.54	46.05	46.88	2,358,880	+0.04(+0.07%)
Apr 18, 2005	46.83	47.03	46.27	46.84	2,335,215	+0.48(+1.04%)
Apr 15, 2005	48.13	48.35	46.36	46.36	2,911,274	-1.59(-3.32%)
Apr 14, 2005	49.84	50.03	47.83	47.95	2,754,198	-1.92(-3.86%)
Apr 13, 2005	50.87	51.01	49.58	49.88	2,313,151	-1.15(-2.26%)
Apr 12, 2005	49.20	51.16	48.85	51.03	3,250,690	+1.13(+2.26%)
Apr 11, 2005	49.75	50.30	49.44	49.90	1,515,312	+0.08(+0.16%)
Apr 08, 2005	50.31	50.63	49.66	49.83	1,747,839	-0.48(-0.96%)
Apr 07, 2005	49.74	50.52	49.60	50.31	2,181,226	+0.86(+1.73%)
Apr 06, 2005	50.31	50.31	49.27	49.45	2,643,765	-0.83(-1.65%)
Apr 05, 2005	50.87	51.31	50.23	50.28	1,813,801	-0.37(-0.73%)
Apr 04, 2005	50.12	50.97	49.57	50.65	2,096,972	+0.53(+1.06%)