Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.39	18.67	18.04	18.67	126,805	+0.22(+1.22%)
Jul 28, 2005	18.12	18.56	18.12	18.45	123,468	+0.33(+1.84%)
Jul 27, 2005	18.17	18.31	18.03	18.11	92,482	+0.12(+0.65%)
Jul 26, 2005	17.78	18.16	17.78	17.99	82,947	+0.01(+0.04%)
Jul 25, 2005	18.46	18.71	17.99	17.99	130,619	-0.31(-1.71%)
Jul 22, 2005	17.67	18.39	17.67	18.30	129,665	+0.42(+2.33%)
Jul 21, 2005	18.04	18.09	17.55	17.88	98,202	-0.26(-1.43%)
Jul 20, 2005	18.11	18.25	17.88	18.14	161,128	+0.08(+0.45%)
Jul 19, 2005	17.73	18.17	17.73	18.06	108,213	+0.34(+1.89%)
Jul 18, 2005	17.88	18.08	17.36	17.73	152,547	-0.16(-0.88%)
Jul 15, 2005	17.62	17.99	17.29	17.88	219,764	+0.05(+0.29%)
Jul 14, 2005	18.56	18.85	17.59	17.83	339,418	-0.73(-3.94%)
Jul 13, 2005	18.72	18.77	18.44	18.56	71,030	-0.05(-0.28%)
Jul 12, 2005	18.41	18.93	18.25	18.61	189,254	+0.16(+0.84%)
Jul 11, 2005	18.51	18.56	18.42	18.46	166,372	+0.10(+0.57%)
Jul 08, 2005	18.42	18.46	18.04	18.35	184,964	-0.06(-0.34%)
Jul 07, 2005	18.15	18.51	17.99	18.42	155,884	+0.15(+0.80%)
Jul 06, 2005	18.37	18.41	18.07	18.27	141,583	-0.15(-0.80%)
Jul 05, 2005	18.21	18.67	18.16	18.42	175,906	+0.34(+1.89%)