Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 11.63 11.69 11.50 11.60 3,982,846 -0.05(-0.42%)
Feb 25, 2005 11.43 11.80 11.42 11.64 5,277,307 +0.23(+2.00%)
Feb 24, 2005 11.28 11.43 11.14 11.42 3,353,443 +0.18(+1.60%)
Feb 23, 2005 11.11 11.24 10.93 11.24 4,243,413 +0.11(+1.00%)
Feb 22, 2005 11.43 11.43 11.02 11.13 4,987,002 -0.37(-3.19%)
Feb 18, 2005 11.43 11.56 11.37 11.49 5,335,195 +0.08(+0.67%)
Feb 17, 2005 11.22 11.49 11.19 11.42 8,939,100 +0.30(+2.68%)
Feb 16, 2005 10.88 11.16 10.84 11.12 4,875,702 +0.24(+2.16%)
Feb 15, 2005 10.74 10.92 10.71 10.88 5,138,001 +0.10(+0.90%)
Feb 14, 2005 10.74 10.81 10.65 10.79 5,481,718 +0.03(+0.26%)
Feb 11, 2005 10.67 10.82 10.62 10.76 5,424,697 +0.12(+1.11%)
Feb 10, 2005 10.47 10.67 10.47 10.64 4,152,611 +0.17(+1.65%)
Feb 09, 2005 10.53 10.58 10.38 10.47 2,992,259 -0.08(-0.79%)
Feb 08, 2005 10.46 10.60 10.43 10.55 2,544,459 +0.12(+1.13%)
Feb 07, 2005 10.56 10.58 10.41 10.43 3,152,208 -0.09(-0.86%)
Feb 04, 2005 10.38 10.66 10.36 10.52 6,447,331 +0.17(+1.67%)
Feb 03, 2005 10.05 10.38 10.04 10.35 4,885,663 +0.32(+3.18%)
Feb 02, 2005 9.913 10.05 9.892 10.03 4,407,548 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.