AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.20	11.25	11.10	11.14	2,683,828	-0.02(-0.19%)
Nov 29, 2005	11.18	11.26	11.11	11.16	1,932,792	+0.11(+0.96%)
Nov 28, 2005	11.18	11.19	11.02	11.06	3,379,520	-0.06(-0.51%)
Nov 25, 2005	11.20	11.20	11.01	11.11	583,871	-0.04(-0.32%)
Nov 23, 2005	11.09	11.21	10.96	11.15	2,041,498	+0.04(+0.38%)
Nov 22, 2005	11.18	11.25	10.96	11.11	2,435,559	-0.13(-1.13%)
Nov 21, 2005	11.17	11.29	11.11	11.23	2,231,451	-0.07(-0.63%)
Nov 18, 2005	11.23	11.41	11.07	11.30	3,326,865	+0.08(+0.76%)
Nov 17, 2005	10.88	11.24	10.84	11.22	3,748,102	+0.39(+3.59%)
Nov 16, 2005	10.83	10.94	10.78	10.83	1,699,102	+0.01(+0.07%)
Nov 15, 2005	10.82	11.01	10.72	10.82	2,230,177	+0.02(+0.20%)
Nov 14, 2005	10.99	11.28	10.70	10.80	3,287,657	-0.20(-1.80%)
Nov 11, 2005	10.95	11.06	10.94	11.00	2,529,686	+0.05(+0.45%)
Nov 10, 2005	10.83	10.96	10.63	10.95	3,465,154	+0.19(+1.77%)
Nov 09, 2005	10.55	10.87	10.59	10.76	1,965,772	+0.20(+1.94%)
Nov 08, 2005	10.63	10.70	10.46	10.55	2,388,990	-0.19(-1.77%)
Nov 07, 2005	10.95	11.05	10.60	10.75	2,795,648	-0.20(-1.87%)
Nov 04, 2005	11.04	11.06	10.80	10.95	2,771,586	+0.09(+0.85%)
Nov 03, 2005	10.34	11.11	10.34	10.86	3,492,756	-0.06(-0.52%)
Nov 02, 2005	11.07	11.09	10.75	10.92	3,688,653	-0.18(-1.66%)