Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.526	9.695	9.377	9.416	3,566,378	-0.08(-0.89%)
Sep 29, 2005	9.183	9.559	9.183	9.500	4,429,117	+0.44(+4.86%)
Sep 28, 2005	8.956	9.066	8.820	9.060	1,871,453	+0.24(+2.72%)
Sep 27, 2005	8.976	9.079	8.794	8.820	3,946,439	-0.26(-2.86%)
Sep 26, 2005	8.619	9.202	8.496	9.079	3,170,422	+0.40(+4.63%)
Sep 23, 2005	8.677	8.775	8.535	8.677	3,159,157	-0.21(-2.33%)
Sep 22, 2005	9.086	9.125	8.826	8.885	3,292,480	-0.26(-2.83%)
Sep 21, 2005	8.956	9.163	8.950	9.144	5,155,138	+0.38(+4.36%)
Sep 20, 2005	8.762	9.112	8.697	8.762	4,396,403	-0.16(-1.74%)
Sep 19, 2005	8.917	9.150	8.839	8.917	9,810,471	+0.19(+2.23%)
Sep 16, 2005	8.619	8.781	8.593	8.723	9,797,818	+0.49(+5.98%)
Sep 15, 2005	8.211	8.308	8.120	8.230	5,424,252	+0.19(+2.42%)
Sep 14, 2005	7.712	8.036	7.712	8.036	2,702,559	+0.53(+7.08%)
Sep 13, 2005	7.660	7.660	7.479	7.504	1,240,023	-0.18(-2.36%)
Sep 12, 2005	7.679	7.744	7.621	7.686	1,772,696	+0.03(+0.42%)
Sep 09, 2005	7.595	7.777	7.582	7.654	1,854,325	+0.10(+1.37%)
Sep 08, 2005	7.524	7.602	7.485	7.550	1,365,784	+0.04(+0.52%)
Sep 07, 2005	7.511	7.556	7.427	7.511	488,386	+0.00(+0.00%)
Sep 06, 2005	7.517	7.563	7.427	7.511	778,023	-0.03(-0.43%)
Sep 02, 2005	7.608	7.615	7.485	7.543	1,211,167	+0.03(+0.43%)