A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.26	42.26	41.17	41.17	2,736,416	-0.60(-1.44%)
Jul 28, 2005	41.49	42.00	41.22	41.77	2,816,857	+0.48(+1.15%)
Jul 27, 2005	41.36	41.46	40.21	41.30	4,037,781	-0.07(-0.17%)
Jul 26, 2005	41.29	41.50	40.79	41.37	2,665,422	+0.21(+0.52%)
Jul 25, 2005	41.55	41.99	40.96	41.15	3,509,048	-0.43(-1.03%)
Jul 22, 2005	39.95	41.66	39.70	41.58	5,283,325	+1.92(+4.85%)
Jul 21, 2005	39.51	40.05	39.40	39.66	5,828,375	+0.16(+0.42%)
Jul 20, 2005	39.46	39.62	38.90	39.49	5,002,498	+0.00(+0.00%)
Jul 19, 2005	38.88	39.89	38.60	39.49	3,208,182	+0.69(+1.77%)
Jul 18, 2005	38.93	39.19	38.60	38.80	2,274,097	-0.25(-0.64%)
Jul 15, 2005	39.73	39.91	38.87	39.05	4,066,122	-0.26(-0.67%)
Jul 14, 2005	40.70	40.70	38.90	39.32	4,924,633	-1.02(-2.53%)
Jul 13, 2005	40.52	40.70	39.95	40.34	4,448,859	-0.19(-0.46%)
Jul 12, 2005	39.57	40.59	39.56	40.52	4,245,038	+1.23(+3.14%)
Jul 11, 2005	39.09	39.37	38.64	39.29	3,937,588	-0.02(-0.04%)
Jul 08, 2005	39.79	40.26	38.99	39.31	3,850,277	-0.61(-1.52%)
Jul 07, 2005	38.57	39.96	38.28	39.91	5,106,412	+1.11(+2.87%)
Jul 06, 2005	39.91	40.08	38.76	38.80	4,225,858	-0.76(-1.92%)
Jul 05, 2005	39.09	39.63	39.02	39.56	4,023,754	+0.84(+2.17%)