Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	34.25	35.00	33.95	34.45	9,205,000	+0.45(+1.32%)
Nov 29, 2005	34.25	34.39	33.95	34.00	2,024,300	-0.04(-0.12%)
Nov 28, 2005	34.12	34.22	33.96	34.04	2,018,800	+0.17(+0.50%)
Nov 25, 2005	34.10	34.15	33.87	33.87	485,400	-0.15(-0.44%)
Nov 23, 2005	33.50	34.03	33.47	34.02	2,063,800	+0.62(+1.86%)
Nov 22, 2005	32.95	33.73	32.84	33.40	3,034,500	+0.30(+0.91%)
Nov 21, 2005	33.08	33.25	32.55	33.10	2,425,900	+0.18(+0.55%)
Nov 18, 2005	33.80	33.90	32.87	32.92	2,321,000	-0.20(-0.60%)
Nov 17, 2005	32.68	33.17	32.56	33.12	2,838,800	+0.69(+2.13%)
Nov 16, 2005	32.50	32.63	32.23	32.43	2,132,300	+0.23(+0.71%)
Nov 15, 2005	32.07	32.55	32.07	32.20	3,276,200	+0.12(+0.37%)
Nov 14, 2005	32.09	32.25	31.83	32.08	943,400	-0.12(-0.37%)
Nov 11, 2005	32.30	32.31	32.08	32.20	486,600	-0.12(-0.37%)
Nov 10, 2005	32.15	32.40	32.10	32.32	1,862,600	+0.30(+0.94%)
Nov 09, 2005	32.32	32.69	31.95	32.02	3,013,600	-0.05(-0.16%)
Nov 08, 2005	32.10	32.27	31.89	32.07	1,294,800	-0.38(-1.17%)
Nov 07, 2005	32.75	32.94	32.26	32.45	1,885,300	+0.02(+0.06%)
Nov 04, 2005	32.50	32.74	32.14	32.43	2,247,900	+0.05(+0.15%)
Nov 03, 2005	31.85	32.47	31.85	32.38	3,688,500	+0.38(+1.19%)
Nov 02, 2005	31.95	32.29	31.85	32.00	1,868,000	+0.15(+0.47%)