BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.55	13.60	13.52	13.60	3,827	+0.10(+0.72%)
Feb 25, 2005	13.57	13.57	13.50	13.50	3,489	-0.07(-0.52%)
Feb 24, 2005	13.59	13.59	13.48	13.57	7,655	-0.06(-0.46%)
Feb 23, 2005	13.59	13.67	13.59	13.64	12,383	-0.17(-1.22%)
Feb 22, 2005	13.84	13.84	13.78	13.80	4,503	-0.04(-0.32%)
Feb 18, 2005	14.40	14.42	13.80	13.85	22,177	-0.57(-3.94%)
Feb 17, 2005	13.97	14.42	13.97	14.42	8,105	+0.39(+2.79%)
Feb 16, 2005	14.03	14.03	14.03	14.03	3,039	+0.00(+0.00%)
Feb 15, 2005	13.79	14.03	13.79	14.03	6,867	+0.27(+1.94%)
Feb 14, 2005	13.68	13.76	13.68	13.76	2,364	+0.07(+0.52%)
Feb 11, 2005	13.68	13.75	13.68	13.69	3,489	-0.05(-0.39%)
Feb 10, 2005	13.76	13.76	13.74	13.74	1,463	+0.00(+0.00%)
Feb 09, 2005	13.79	13.85	13.68	13.74	6,642	+0.01(+0.06%)
Feb 08, 2005	13.73	13.73	13.73	13.73	788	+0.06(+0.45%)
Feb 07, 2005	13.64	13.67	13.64	13.67	2,476	+0.04(+0.33%)
Feb 04, 2005	13.53	13.63	13.53	13.63	3,264	+0.14(+1.05%)
Feb 03, 2005	13.38	13.48	13.38	13.48	4,615	+0.08(+0.60%)
Feb 02, 2005	13.37	13.40	13.36	13.40	4,165	+0.00(+0.00%)