Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	50.03	50.03	48.91	49.10	945,800	-0.96(-1.92%)
Sep 29, 2005	50.66	50.90	49.62	50.06	1,328,800	-0.24(-0.48%)
Sep 28, 2005	49.10	50.60	48.76	50.30	1,719,000	+1.71(+3.52%)
Sep 27, 2005	49.37	49.60	48.40	48.59	1,248,600	-0.78(-1.58%)
Sep 26, 2005	47.89	49.53	47.70	49.37	1,123,700	+1.48(+3.09%)
Sep 23, 2005	47.89	48.91	47.47	47.89	774,500	-0.90(-1.84%)
Sep 22, 2005	49.93	50.58	48.03	48.79	1,489,400	-1.13(-2.26%)
Sep 21, 2005	49.50	50.84	49.50	49.92	1,644,900	+1.11(+2.27%)
Sep 20, 2005	49.66	50.70	48.23	48.81	1,419,200	-1.03(-2.07%)
Sep 19, 2005	48.90	50.22	48.81	49.84	1,682,400	+2.84(+6.04%)
Sep 16, 2005	47.11	47.54	46.57	47.00	953,200	+0.02(+0.04%)
Sep 15, 2005	46.65	47.45	46.52	46.98	1,032,300	+0.41(+0.88%)
Sep 14, 2005	46.19	46.78	45.80	46.57	708,800	+0.72(+1.57%)
Sep 13, 2005	46.10	46.45	45.74	45.85	976,400	-0.15(-0.33%)
Sep 12, 2005	47.15	47.16	45.87	46.00	708,600	-1.20(-2.54%)
Sep 09, 2005	46.40	47.45	46.40	47.20	869,300	+1.01(+2.19%)
Sep 08, 2005	46.50	46.87	46.09	46.19	747,200	-0.21(-0.45%)
Sep 07, 2005	46.49	47.45	46.04	46.40	814,300	+0.08(+0.17%)
Sep 06, 2005	46.32	46.56	45.49	46.32	676,200	+0.46(+1.00%)
Sep 02, 2005	47.16	47.17	45.49	45.86	968,800	-1.31(-2.78%)