Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	13.03	13.08	12.92	13.08	3,784,234	+0.07(+0.54%)
Sep 29, 2005	12.88	13.01	12.78	13.01	4,826,925	+0.18(+1.38%)
Sep 28, 2005	12.88	12.90	12.66	12.83	6,681,377	-0.05(-0.38%)
Sep 27, 2005	12.80	12.93	12.71	12.88	6,241,331	+0.12(+0.95%)
Sep 26, 2005	12.96	13.08	12.63	12.76	5,362,061	-0.12(-0.91%)
Sep 23, 2005	12.87	12.89	12.61	12.87	5,250,918	+0.15(+1.16%)
Sep 22, 2005	12.66	12.78	12.56	12.72	5,718,133	+0.15(+1.16%)
Sep 21, 2005	12.64	12.69	12.55	12.58	7,541,711	-0.10(-0.77%)
Sep 20, 2005	12.73	12.81	12.64	12.68	6,376,350	-0.05(-0.42%)
Sep 19, 2005	12.71	12.73	12.61	12.73	7,030,450	+0.05(+0.38%)
Sep 16, 2005	12.86	12.92	12.57	12.68	24,224,366	-0.19(-1.47%)
Sep 15, 2005	13.13	13.19	12.85	12.87	7,304,605	-0.24(-1.80%)
Sep 14, 2005	13.40	13.41	13.03	13.11	6,961,706	-0.23(-1.73%)
Sep 13, 2005	13.50	13.51	13.33	13.34	4,461,798	-0.16(-1.17%)
Sep 12, 2005	13.34	13.54	13.34	13.49	6,515,897	+0.14(+1.02%)
Sep 09, 2005	13.15	13.38	13.14	13.36	3,964,945	+0.20(+1.55%)
Sep 08, 2005	13.00	13.19	13.00	13.15	7,568,879	-0.08(-0.62%)
Sep 07, 2005	13.22	13.30	13.20	13.24	3,414,578	-0.02(-0.13%)
Sep 06, 2005	13.16	13.30	13.15	13.25	4,760,239	+0.18(+1.39%)
Sep 02, 2005	13.09	13.16	13.04	13.07	3,440,923	+0.09(+0.67%)