Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 13.03 13.08 12.92 13.08 3,784,234 +0.07(+0.54%)
Sep 29, 2005 12.88 13.01 12.78 13.01 4,826,925 +0.18(+1.38%)
Sep 28, 2005 12.88 12.90 12.66 12.83 6,681,377 -0.05(-0.38%)
Sep 27, 2005 12.80 12.93 12.71 12.88 6,241,331 +0.12(+0.95%)
Sep 26, 2005 12.96 13.08 12.63 12.76 5,362,061 -0.12(-0.91%)
Sep 23, 2005 12.87 12.89 12.61 12.87 5,250,918 +0.15(+1.16%)
Sep 22, 2005 12.66 12.78 12.56 12.72 5,718,133 +0.15(+1.16%)
Sep 21, 2005 12.64 12.69 12.55 12.58 7,541,711 -0.10(-0.77%)
Sep 20, 2005 12.73 12.81 12.64 12.68 6,376,350 -0.05(-0.42%)
Sep 19, 2005 12.71 12.73 12.61 12.73 7,030,450 +0.05(+0.38%)
Sep 16, 2005 12.86 12.92 12.57 12.68 24,224,366 -0.19(-1.47%)
Sep 15, 2005 13.13 13.19 12.85 12.87 7,304,605 -0.24(-1.80%)
Sep 14, 2005 13.40 13.41 13.03 13.11 6,961,706 -0.23(-1.73%)
Sep 13, 2005 13.50 13.51 13.33 13.34 4,461,798 -0.16(-1.17%)
Sep 12, 2005 13.34 13.54 13.34 13.49 6,515,897 +0.14(+1.02%)
Sep 09, 2005 13.15 13.38 13.14 13.36 3,964,945 +0.20(+1.55%)
Sep 08, 2005 13.00 13.19 13.00 13.15 7,568,879 -0.08(-0.62%)
Sep 07, 2005 13.22 13.30 13.20 13.24 3,414,578 -0.02(-0.13%)
Sep 06, 2005 13.16 13.30 13.15 13.25 4,760,239 +0.18(+1.39%)
Sep 02, 2005 13.09 13.16 13.04 13.07 3,440,923 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.