Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.200	5.200	4.900	4.960	6,868	-0.18(-3.50%)
Sep 29, 2005	5.080	5.190	5.000	5.140	32,311	+0.24(+4.88%)
Sep 28, 2005	4.840	4.950	4.840	4.901	8,300	+0.07(+1.47%)
Sep 27, 2005	5.190	5.190	4.830	4.830	20,784	-0.14(-2.74%)
Sep 26, 2005	4.800	4.966	4.800	4.966	2,150	+0.04(+0.73%)
Sep 23, 2005	4.930	5.050	4.850	4.930	5,247	-0.03(-0.60%)
Sep 22, 2005	4.960	5.060	4.950	4.960	16,610	-0.10(-1.98%)
Sep 21, 2005	5.070	5.070	4.980	5.060	1,400	+0.08(+1.61%)
Sep 20, 2005	4.950	5.090	4.950	4.980	5,302	+0.02(+0.40%)
Sep 19, 2005	5.010	5.100	4.950	4.960	12,765	-0.06(-1.23%)
Sep 16, 2005	5.150	5.160	4.950	5.022	4,290	+0.00(+0.04%)
Sep 15, 2005	5.160	5.160	4.931	5.020	8,142	+0.06(+1.21%)
Sep 14, 2005	4.950	5.010	4.850	4.960	3,700	+0.01(+0.20%)
Sep 13, 2005	4.850	5.010	4.850	4.950	3,180	+0.04(+0.81%)
Sep 12, 2005	4.970	5.010	4.798	4.910	12,515	-0.10(-2.00%)
Sep 09, 2005	5.010	5.031	5.010	5.010	7,599	-0.00(-0.00%)
Sep 08, 2005	5.010	5.020	5.010	5.010	8,520	+0.00(+0.00%)
Sep 07, 2005	4.870	5.060	4.870	5.010	25,392	+0.00(+0.00%)
Sep 06, 2005	4.900	5.090	4.900	5.010	14,433	-0.07(-1.38%)
Sep 02, 2005	5.200	5.200	4.900	5.080	16,091	-0.02(-0.39%)