Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	12.29	12.50	12.29	12.48	992,308	+0.15(+1.19%)
Sep 29, 2005	12.26	12.42	12.18	12.33	1,334,179	+0.04(+0.30%)
Sep 28, 2005	12.46	12.51	12.20	12.30	1,197,150	-0.08(-0.62%)
Sep 27, 2005	12.54	12.55	12.29	12.37	932,320	-0.19(-1.48%)
Sep 26, 2005	12.60	12.73	12.45	12.56	1,092,823	+0.05(+0.37%)
Sep 23, 2005	12.59	12.77	12.29	12.51	2,608,972	+0.27(+2.17%)
Sep 22, 2005	12.17	12.30	11.90	12.25	2,140,304	+0.08(+0.66%)
Sep 21, 2005	12.33	12.33	12.05	12.17	2,759,243	-0.32(-2.58%)
Sep 20, 2005	12.54	12.66	12.43	12.49	2,797,763	-0.05(-0.42%)
Sep 19, 2005	12.80	12.80	12.42	12.54	1,370,894	-0.23(-1.80%)
Sep 16, 2005	12.65	12.87	12.62	12.77	1,356,047	+0.13(+1.00%)
Sep 15, 2005	12.69	12.82	12.53	12.65	1,317,727	-0.01(-0.11%)
Sep 14, 2005	12.88	12.88	12.61	12.66	1,345,815	-0.22(-1.70%)
Sep 13, 2005	12.94	12.96	12.88	12.88	897,611	-0.14(-1.07%)
Sep 12, 2005	12.96	13.04	12.85	13.02	1,407,007	+0.08(+0.59%)
Sep 09, 2005	12.79	12.98	12.76	12.94	3,330,031	+0.42(+3.32%)
Sep 08, 2005	12.76	12.76	12.51	12.53	2,113,821	-0.23(-1.82%)
Sep 07, 2005	12.69	12.94	12.53	12.76	3,931,515	+0.47(+3.78%)
Sep 06, 2005	12.11	12.33	12.11	12.29	1,932,653	+0.27(+2.27%)
Sep 02, 2005	12.17	12.28	11.91	12.02	3,422,520	-0.08(-0.63%)