AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.19	11.44	11.17	11.38	4,194,620	+0.23(+2.05%)
Sep 29, 2005	10.98	11.29	10.92	11.15	3,929,000	+0.12(+1.07%)
Sep 28, 2005	10.75	11.08	10.87	11.04	4,079,566	+0.28(+2.64%)
Sep 27, 2005	10.63	10.77	10.54	10.75	2,541,284	+0.17(+1.64%)
Sep 26, 2005	10.37	10.87	10.34	10.58	4,206,601	+0.30(+2.97%)
Sep 23, 2005	10.27	10.33	10.24	10.27	3,255,280	-0.08(-0.74%)
Sep 22, 2005	10.25	10.42	10.14	10.35	4,100,931	+0.03(+0.34%)
Sep 21, 2005	10.25	10.44	10.25	10.31	6,832,912	+0.15(+1.50%)
Sep 20, 2005	10.45	10.50	10.14	10.16	5,311,664	-0.26(-2.52%)
Sep 19, 2005	10.51	10.55	10.40	10.43	3,337,275	-0.10(-0.99%)
Sep 16, 2005	10.65	10.67	10.47	10.53	6,458,447	-0.15(-1.36%)
Sep 15, 2005	10.60	10.72	10.60	10.67	1,046,742	+0.11(+1.05%)
Sep 14, 2005	10.62	10.67	10.45	10.56	3,279,676	-0.02(-0.20%)
Sep 13, 2005	10.63	10.75	10.58	10.58	2,329,077	-0.08(-0.78%)
Sep 12, 2005	10.51	10.77	10.49	10.67	3,900,273	-0.01(-0.06%)
Sep 09, 2005	10.45	10.73	10.42	10.67	6,841,141	+0.29(+2.80%)
Sep 08, 2005	10.65	10.77	10.36	10.38	6,566,282	-0.48(-4.40%)
Sep 07, 2005	10.57	10.90	10.53	10.86	5,091,951	+0.26(+2.42%)
Sep 06, 2005	10.63	10.77	10.56	10.61	2,431,427	-0.08(-0.71%)
Sep 02, 2005	10.68	10.87	10.63	10.68	2,549,368	-0.09(-0.84%)