Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.31	10.55	10.31	10.52	32,323,256	+0.28(+2.73%)
Sep 29, 2005	10.11	10.26	10.08	10.24	12,038,075	+0.09(+0.86%)
Sep 28, 2005	10.16	10.18	10.08	10.16	14,413,396	+0.01(+0.06%)
Sep 27, 2005	10.19	10.22	10.11	10.15	20,458,864	-0.18(-1.75%)
Sep 26, 2005	10.18	10.33	10.18	10.33	15,418,376	+0.19(+1.84%)
Sep 23, 2005	10.15	10.16	10.02	10.15	15,050,767	-0.04(-0.37%)
Sep 22, 2005	10.13	10.20	10.11	10.18	13,687,175	+0.01(+0.06%)
Sep 21, 2005	10.23	10.26	10.15	10.18	15,089,810	-0.05(-0.49%)
Sep 20, 2005	10.23	10.36	10.21	10.23	13,953,724	-0.03(-0.30%)
Sep 19, 2005	10.24	10.28	10.21	10.26	9,708,224	-0.08(-0.78%)
Sep 16, 2005	10.34	10.34	10.24	10.34	11,801,571	+0.00(+0.00%)
Sep 15, 2005	10.37	10.41	10.32	10.34	9,987,305	-0.11(-1.01%)
Sep 14, 2005	10.43	10.50	10.41	10.44	22,048,516	-0.02(-0.18%)
Sep 13, 2005	10.41	10.51	10.35	10.46	50,744,040	+0.46(+4.60%)
Sep 12, 2005	9.952	10.01	9.934	10.00	11,318,281	-0.09(-0.86%)
Sep 09, 2005	10.02	10.13	10.02	10.09	14,369,694	+0.17(+1.76%)
Sep 08, 2005	9.971	9.990	9.896	9.915	11,398,455	-0.12(-1.18%)
Sep 07, 2005	9.990	10.05	9.934	10.03	11,863,429	-0.02(-0.19%)
Sep 06, 2005	10.05	10.05	9.946	10.05	10,365,036	+0.16(+1.64%)
Sep 02, 2005	9.865	9.940	9.834	9.890	6,095,917	+0.02(+0.19%)