Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	46.05	47.75	45.89	47.22	1,457,700	+1.05(+2.27%)
Aug 30, 2005	45.72	46.51	45.71	46.17	1,293,400	+0.61(+1.34%)
Aug 29, 2005	47.75	47.75	44.75	45.56	1,321,000	+0.03(+0.07%)
Aug 26, 2005	45.94	46.15	45.00	45.53	658,100	-0.40(-0.87%)
Aug 25, 2005	46.02	46.26	45.60	45.93	514,200	-0.08(-0.17%)
Aug 24, 2005	45.12	46.74	45.10	46.01	1,221,900	+1.07(+2.38%)
Aug 23, 2005	45.30	45.75	44.56	44.94	915,300	-0.14(-0.31%)
Aug 22, 2005	45.25	45.40	44.75	45.08	838,400	+0.47(+1.05%)
Aug 19, 2005	44.68	44.85	44.50	44.61	973,200	+0.28(+0.63%)
Aug 18, 2005	43.60	44.70	43.51	44.33	1,330,500	-0.17(-0.38%)
Aug 17, 2005	45.17	46.07	43.93	44.50	1,340,300	-0.97(-2.13%)
Aug 16, 2005	46.05	46.45	45.41	45.47	933,000	-0.73(-1.58%)
Aug 15, 2005	46.49	46.76	46.05	46.20	1,211,400	-0.29(-0.62%)
Aug 12, 2005	46.22	46.72	45.81	46.49	769,400	+0.38(+0.82%)
Aug 11, 2005	46.08	46.40	45.43	46.11	1,205,100	+0.03(+0.07%)
Aug 10, 2005	45.30	46.14	45.09	46.08	1,078,000	+1.28(+2.86%)
Aug 09, 2005	44.85	45.15	44.18	44.80	897,400	+0.20(+0.45%)
Aug 08, 2005	44.40	45.33	44.38	44.60	849,000	+0.70(+1.59%)
Aug 05, 2005	44.46	44.53	43.47	43.90	700,200	-0.56(-1.26%)
Aug 04, 2005	43.75	44.88	43.75	44.46	955,200	+0.51(+1.16%)
Aug 03, 2005	43.72	44.64	43.64	43.95	1,734,300	+0.13(+0.30%)
Aug 02, 2005	43.07	43.87	42.83	43.82	1,095,800	+0.95(+2.22%)