Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	5.117	5.180	5.092	5.168	6,909,590	+0.07(+1.29%)
Aug 30, 2005	5.159	5.190	5.079	5.102	5,369,676	-0.09(-1.75%)
Aug 29, 2005	5.173	5.214	5.155	5.193	5,493,716	-0.00(-0.07%)
Aug 26, 2005	5.211	5.244	5.179	5.196	3,597,772	-0.03(-0.65%)
Aug 25, 2005	5.172	5.245	5.172	5.230	5,161,232	+0.05(+0.96%)
Aug 24, 2005	5.087	5.245	5.083	5.180	7,085,937	+0.09(+1.74%)
Aug 23, 2005	5.035	5.103	5.035	5.092	7,441,976	+0.02(+0.38%)
Aug 22, 2005	5.179	5.186	4.966	5.072	13,971,735	-0.12(-2.27%)
Aug 19, 2005	5.168	5.236	5.150	5.190	4,383,141	+0.01(+0.26%)
Aug 18, 2005	5.227	5.232	5.143	5.177	6,606,947	-0.07(-1.30%)
Aug 17, 2005	5.129	5.273	5.028	5.245	9,565,690	+0.11(+2.14%)
Aug 16, 2005	5.201	5.263	5.125	5.135	7,932,914	-0.10(-1.87%)
Aug 15, 2005	5.244	5.268	5.220	5.232	4,504,630	-0.05(-0.90%)
Aug 12, 2005	5.333	5.407	5.221	5.280	7,827,280	-0.13(-2.33%)
Aug 11, 2005	5.338	5.421	5.329	5.406	6,425,983	+0.06(+1.13%)
Aug 10, 2005	5.505	5.508	5.296	5.346	8,268,085	-0.13(-2.30%)
Aug 09, 2005	5.447	5.502	5.403	5.472	5,144,681	+0.07(+1.24%)
Aug 08, 2005	5.425	5.488	5.369	5.405	3,453,376	-0.02(-0.29%)
Aug 05, 2005	5.542	5.580	5.369	5.421	7,472,624	-0.14(-2.57%)
Aug 04, 2005	5.563	5.618	5.512	5.564	4,900,827	-0.06(-1.01%)
Aug 03, 2005	5.617	5.664	5.584	5.621	6,646,603	+0.01(+0.14%)
Aug 02, 2005	5.609	5.630	5.544	5.613	5,826,182	+0.03(+0.57%)