Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.259	8.854	8.259	8.788	41,257	+0.48(+5.80%)
Aug 30, 2005	8.165	8.344	8.127	8.306	46,429	+0.08(+1.03%)
Aug 29, 2005	8.117	8.250	8.061	8.221	17,382	+0.15(+1.87%)
Aug 26, 2005	7.929	8.183	7.929	8.070	76,387	+0.09(+1.18%)
Aug 25, 2005	8.004	8.070	7.929	7.976	22,581	+0.06(+0.72%)
Aug 24, 2005	7.919	8.131	7.900	7.919	28,584	-0.10(-1.29%)
Aug 23, 2005	8.165	8.306	8.023	8.023	43,332	-0.25(-2.97%)
Aug 22, 2005	8.136	8.268	8.080	8.268	15,789	+0.25(+3.06%)
Aug 19, 2005	7.938	8.042	7.938	8.023	11,759	-0.01(-0.12%)
Aug 18, 2005	8.032	8.259	8.023	8.032	39,162	+0.00(+0.00%)
Aug 17, 2005	8.051	8.117	8.032	8.032	6,050	+0.00(+0.00%)
Aug 16, 2005	8.014	8.231	8.014	8.032	9,153	+0.01(+0.12%)
Aug 15, 2005	8.117	8.212	8.023	8.023	79,913	-0.27(-3.30%)
Aug 12, 2005	8.193	8.306	8.127	8.297	14,938	+0.24(+2.93%)
Aug 11, 2005	8.240	8.240	8.061	8.061	6,158	-0.01(-0.12%)
Aug 10, 2005	8.070	8.155	8.023	8.070	22,759	+0.04(+0.47%)
Aug 09, 2005	7.947	8.032	7.938	8.032	11,704	+0.08(+1.07%)
Aug 08, 2005	7.938	7.966	7.929	7.947	5,296	+0.02(+0.24%)
Aug 05, 2005	7.872	7.947	7.844	7.929	17,895	+0.08(+1.08%)
Aug 04, 2005	7.900	8.032	7.796	7.844	33,081	+0.06(+0.73%)
Aug 03, 2005	7.919	7.929	7.768	7.787	19,276	-0.20(-2.48%)
Aug 02, 2005	7.872	7.985	7.787	7.985	34,522	+0.04(+0.47%)