Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 20.16 20.16 19.79 19.80 3,002,905 -0.31(-1.56%)
Jul 28, 2005 19.97 20.14 19.89 20.12 4,225,460 +0.15(+0.77%)
Jul 27, 2005 19.86 19.98 19.66 19.96 4,397,951 +0.25(+1.29%)
Jul 26, 2005 19.70 19.97 19.55 19.71 5,377,451 +0.12(+0.62%)
Jul 25, 2005 19.61 19.86 19.54 19.59 3,799,274 +0.03(+0.15%)
Jul 22, 2005 19.64 19.73 19.47 19.56 4,565,401 -0.12(-0.60%)
Jul 21, 2005 18.95 19.68 18.91 19.68 8,796,462 +0.73(+3.86%)
Jul 20, 2005 18.63 18.95 18.50 18.95 2,899,298 +0.32(+1.71%)
Jul 19, 2005 18.66 18.73 18.51 18.63 4,330,187 +0.07(+0.38%)
Jul 18, 2005 18.76 18.82 18.56 18.56 3,204,517 -0.11(-0.61%)
Jul 15, 2005 18.57 18.69 18.39 18.67 3,632,384 +0.10(+0.52%)
Jul 14, 2005 18.78 18.87 18.50 18.57 5,052,911 -0.06(-0.31%)
Jul 13, 2005 18.66 18.71 18.57 18.63 3,346,486 +0.06(+0.33%)
Jul 12, 2005 18.97 19.02 18.41 18.57 6,209,943 -0.38(-2.00%)
Jul 11, 2005 18.96 19.05 18.86 18.95 3,909,321 +0.06(+0.32%)
Jul 08, 2005 18.48 18.94 18.46 18.89 3,149,074 +0.40(+2.18%)
Jul 07, 2005 18.36 18.53 18.23 18.48 4,996,348 -0.05(-0.27%)
Jul 06, 2005 18.63 18.70 18.51 18.53 5,164,078 -0.20(-1.09%)
Jul 05, 2005 18.86 18.96 18.72 18.74 5,135,516 -0.13(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.