Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	40.75	41.23	40.48	40.55	118,600	-0.12(-0.30%)
Jun 29, 2005	40.85	40.98	40.28	40.67	84,200	-0.08(-0.20%)
Jun 28, 2005	40.04	41.04	40.04	40.75	88,600	+0.71(+1.77%)
Jun 27, 2005	40.25	40.25	39.92	40.04	119,700	-0.31(-0.77%)
Jun 24, 2005	41.06	41.06	39.71	40.35	98,900	-0.80(-1.94%)
Jun 23, 2005	42.36	42.36	40.86	41.15	110,400	-1.30(-3.06%)
Jun 22, 2005	42.50	42.68	42.10	42.45	95,100	+0.05(+0.12%)
Jun 21, 2005	42.28	42.75	42.25	42.40	119,700	+0.00(+0.00%)
Jun 20, 2005	43.21	43.21	41.50	42.40	301,700	-1.76(-3.99%)
Jun 17, 2005	44.85	44.99	43.95	44.16	172,200	-0.49(-1.10%)
Jun 16, 2005	44.47	44.65	44.05	44.65	96,900	+0.10(+0.22%)
Jun 15, 2005	44.90	45.00	44.30	44.55	76,500	-0.30(-0.67%)
Jun 14, 2005	44.50	45.00	44.40	44.85	60,000	+0.13(+0.29%)
Jun 13, 2005	42.83	45.00	42.83	44.72	80,800	+1.72(+4.00%)
Jun 10, 2005	43.43	43.75	42.85	43.00	43,000	-0.53(-1.22%)
Jun 09, 2005	43.04	43.62	42.92	43.53	29,800	+0.41(+0.95%)
Jun 08, 2005	42.90	43.15	42.82	43.12	62,200	+0.22(+0.51%)
Jun 07, 2005	41.96	43.10	41.92	42.90	105,300	+1.02(+2.44%)
Jun 06, 2005	42.15	42.15	40.71	41.88	81,300	-0.37(-0.88%)
Jun 03, 2005	41.36	42.27	41.25	42.25	71,100	+0.70(+1.68%)
Jun 02, 2005	40.75	42.00	40.69	41.55	83,200	+0.00(+0.00%)