J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	49.28	49.84	49.05	49.22	2,749,658	+0.22(+0.44%)
Jun 29, 2005	49.14	49.69	48.85	49.00	4,221,171	-0.14(-0.29%)
Jun 28, 2005	48.49	49.33	48.43	49.14	1,769,468	+0.90(+1.86%)
Jun 27, 2005	48.63	49.08	48.18	48.24	2,135,904	-0.53(-1.09%)
Jun 24, 2005	48.81	49.05	48.37	48.78	2,956,379	-0.22(-0.46%)
Jun 23, 2005	49.56	49.88	48.86	49.00	1,786,775	-0.73(-1.47%)
Jun 22, 2005	49.33	49.94	49.10	49.73	1,092,577	+0.54(+1.10%)
Jun 21, 2005	49.28	49.66	48.76	49.19	1,174,517	-0.08(-0.17%)
Jun 20, 2005	49.00	49.40	48.62	49.27	1,254,001	-0.03(-0.06%)
Jun 17, 2005	49.75	49.80	49.17	49.30	2,183,765	-0.14(-0.28%)
Jun 16, 2005	49.47	49.96	49.19	49.44	1,231,459	-0.22(-0.43%)
Jun 15, 2005	50.11	50.27	49.23	49.66	1,895,958	-0.43(-0.86%)
Jun 14, 2005	48.86	50.18	48.81	50.09	2,996,975	+1.32(+2.71%)
Jun 13, 2005	49.04	49.51	48.64	48.77	1,311,263	-0.11(-0.23%)
Jun 10, 2005	48.77	49.14	48.54	48.88	1,653,875	+0.22(+0.46%)
Jun 09, 2005	47.93	48.84	47.66	48.66	2,032,918	+0.56(+1.17%)
Jun 08, 2005	48.88	48.91	47.78	48.09	1,485,721	-0.80(-1.63%)
Jun 07, 2005	48.53	49.23	48.42	48.89	2,832,346	+0.31(+0.64%)
Jun 06, 2005	47.25	48.62	47.08	48.58	2,207,910	+1.25(+2.65%)
Jun 03, 2005	47.64	48.20	46.96	47.33	1,669,687	-0.13(-0.28%)
Jun 02, 2005	47.55	48.03	46.99	47.46	2,860,123	+0.73(+1.56%)