Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.92	18.92	18.75	18.84	1,443,815	-0.06(-0.29%)
Jun 29, 2005	19.19	19.19	18.84	18.89	1,544,763	-0.30(-1.56%)
Jun 28, 2005	19.00	19.22	18.96	19.19	1,691,611	+0.21(+1.10%)
Jun 27, 2005	19.01	19.03	18.81	18.98	1,783,085	-0.01(-0.03%)
Jun 24, 2005	19.09	19.13	18.96	18.99	1,278,999	-0.11(-0.58%)
Jun 23, 2005	19.14	19.21	18.99	19.10	2,082,008	-0.06(-0.32%)
Jun 22, 2005	19.25	19.25	19.14	19.16	986,120	-0.02(-0.13%)
Jun 21, 2005	19.25	19.28	19.05	19.19	1,579,393	-0.07(-0.35%)
Jun 20, 2005	19.11	19.30	19.08	19.25	1,663,516	+0.07(+0.38%)
Jun 17, 2005	19.25	19.35	19.14	19.18	2,560,776	+0.07(+0.38%)
Jun 16, 2005	18.95	19.12	18.87	19.11	1,221,991	+0.09(+0.48%)
Jun 15, 2005	18.86	19.01	18.76	19.01	1,206,800	+0.20(+1.07%)
Jun 14, 2005	18.74	18.87	18.73	18.81	1,174,784	+0.01(+0.06%)
Jun 13, 2005	18.76	18.92	18.72	18.80	785,531	+0.00(+0.00%)
Jun 10, 2005	18.83	18.85	18.64	18.80	998,371	+0.01(+0.07%)
Jun 09, 2005	18.84	18.86	18.60	18.79	1,444,795	-0.03(-0.16%)
Jun 08, 2005	18.88	18.94	18.75	18.82	1,349,401	-0.10(-0.52%)
Jun 07, 2005	19.11	19.12	18.91	18.92	2,031,044	-0.17(-0.90%)
Jun 06, 2005	19.13	19.17	19.04	19.09	901,996	-0.09(-0.48%)
Jun 03, 2005	19.27	19.35	19.14	19.18	991,347	-0.07(-0.38%)
Jun 02, 2005	19.13	19.25	19.06	19.25	1,304,971	+0.10(+0.54%)