Avalon Holdings Corp (NY: AWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.050	4.070	4.010	4.010	5,600	-0.12(-2.91%)
Jun 29, 2005	4.250	4.250	4.130	4.130	9,900	-0.14(-3.28%)
Jun 28, 2005	4.270	4.270	4.270	4.270	600	+0.07(+1.67%)
Jun 27, 2005	4.270	4.270	4.200	4.200	7,000	-0.05(-1.18%)
Jun 24, 2005	4.250	4.260	4.250	4.250	15,200	-0.04(-0.93%)
Jun 23, 2005	4.300	4.330	4.200	4.290	7,100	-0.07(-1.61%)
Jun 22, 2005	4.450	4.470	4.220	4.360	21,100	-0.17(-3.75%)
Jun 21, 2005	4.650	4.650	4.510	4.530	8,000	-0.31(-6.40%)
Jun 20, 2005	4.850	4.850	4.819	4.840	300	+0.10(+2.11%)
Jun 17, 2005	4.850	4.850	4.650	4.740	13,800	-0.16(-3.27%)
Jun 16, 2005	4.800	4.900	4.720	4.900	3,500	+0.18(+3.81%)
Jun 15, 2005	4.930	4.950	4.720	4.720	11,400	-0.20(-4.07%)
Jun 14, 2005	4.650	4.920	4.630	4.920	18,300	+0.37(+8.13%)
Jun 13, 2005	4.770	4.790	4.550	4.550	13,700	-0.30(-6.19%)
Jun 10, 2005	4.800	4.850	4.770	4.850	4,400	-0.06(-1.22%)
Jun 09, 2005	4.910	4.910	4.810	4.910	21,700	+0.03(+0.61%)
Jun 08, 2005	4.900	4.990	4.870	4.880	13,200	+0.03(+0.62%)
Jun 07, 2005	4.730	4.950	4.720	4.850	22,300	+0.13(+2.75%)
Jun 06, 2005	4.450	4.720	4.350	4.720	4,900	+0.19(+4.19%)
Jun 03, 2005	4.670	4.710	4.470	4.530	21,000	-0.14(-3.00%)
Jun 02, 2005	5.050	5.070	4.500	4.670	43,800	-0.38(-7.52%)