Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.729	9.859	9.723	9.797	45,770	+0.10(+0.99%)
Jun 29, 2005	9.526	9.723	9.492	9.701	42,222	+0.12(+1.24%)
Jun 28, 2005	9.453	9.712	9.453	9.583	81,606	+0.17(+1.80%)
Jun 27, 2005	9.752	9.859	9.413	9.413	188,405	-0.24(-2.51%)
Jun 24, 2005	9.306	9.695	9.261	9.656	901,223	+0.34(+3.63%)
Jun 23, 2005	9.188	9.661	9.165	9.318	408,211	+0.13(+1.41%)
Jun 22, 2005	9.306	9.413	9.165	9.188	151,682	-0.05(-0.49%)
Jun 21, 2005	8.968	9.413	8.968	9.233	233,998	+0.21(+2.38%)
Jun 20, 2005	9.047	9.086	8.957	9.019	49,141	-0.06(-0.62%)
Jun 17, 2005	9.165	9.171	8.962	9.075	335,475	-0.10(-1.11%)
Jun 16, 2005	9.132	9.323	9.092	9.177	125,780	+0.02(+0.18%)
Jun 15, 2005	8.923	9.160	8.906	9.160	193,017	+0.29(+3.31%)
Jun 14, 2005	8.771	9.019	8.743	8.867	110,524	+0.05(+0.51%)
Jun 13, 2005	8.889	9.013	8.534	8.822	391,535	-0.19(-2.13%)
Jun 10, 2005	9.019	9.047	8.991	9.013	392,422	-0.01(-0.06%)
Jun 09, 2005	8.878	9.058	8.709	9.019	263,093	+0.12(+1.39%)
Jun 08, 2005	8.652	8.962	8.652	8.895	131,280	+0.30(+3.54%)
Jun 07, 2005	8.602	8.652	8.506	8.590	160,730	+0.02(+0.26%)
Jun 06, 2005	8.579	8.669	8.444	8.568	148,134	+0.02(+0.20%)
Jun 03, 2005	8.596	8.686	8.478	8.551	77,526	+0.01(+0.07%)
Jun 02, 2005	8.483	8.624	8.399	8.545	67,591	+0.06(+0.73%)