Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	28.29	28.62	27.95	27.95	1,201,447	-0.27(-0.97%)
Jun 29, 2005	28.53	28.66	28.02	28.23	875,496	-0.16(-0.57%)
Jun 28, 2005	27.75	28.39	27.72	28.39	1,067,291	+0.77(+2.79%)
Jun 27, 2005	27.09	27.79	26.73	27.62	1,139,835	+0.58(+2.14%)
Jun 24, 2005	27.47	27.54	26.99	27.04	1,575,099	-0.40(-1.47%)
Jun 23, 2005	28.29	28.29	27.44	27.44	1,236,229	-0.75(-2.67%)
Jun 22, 2005	28.21	28.48	27.96	28.20	1,423,054	+0.05(+0.18%)
Jun 21, 2005	28.20	28.41	28.14	28.14	1,105,053	-0.14(-0.51%)
Jun 20, 2005	28.60	28.65	28.17	28.29	1,383,304	-0.39(-1.36%)
Jun 17, 2005	28.65	28.68	28.40	28.68	1,709,255	+0.09(+0.32%)
Jun 16, 2005	28.35	28.72	28.26	28.59	944,065	+0.30(+1.06%)
Jun 15, 2005	28.11	28.36	28.02	28.29	1,421,067	+0.31(+1.10%)
Jun 14, 2005	27.43	28.03	27.32	27.98	1,716,212	+0.53(+1.91%)
Jun 13, 2005	27.11	27.48	27.11	27.46	1,446,905	+0.35(+1.28%)
Jun 10, 2005	27.31	27.31	27.08	27.11	1,356,473	-0.20(-0.72%)
Jun 09, 2005	26.80	27.31	26.66	27.31	1,558,205	+0.58(+2.17%)
Jun 08, 2005	26.61	27.00	26.61	26.73	862,577	+0.11(+0.40%)
Jun 07, 2005	26.57	27.05	26.57	26.62	1,568,142	+0.05(+0.20%)
Jun 06, 2005	26.60	26.66	26.48	26.57	1,930,862	-0.02(-0.08%)
Jun 03, 2005	26.77	26.84	26.54	26.59	873,509	-0.15(-0.55%)
Jun 02, 2005	26.93	26.93	26.65	26.73	1,602,924	-0.21(-0.77%)