Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	31.92	31.98	31.42	31.61	698,808	-0.22(-0.68%)
May 27, 2005	31.97	32.16	31.74	31.83	439,958	-0.06(-0.18%)
May 26, 2005	31.05	32.16	31.01	31.88	421,382	+0.88(+2.82%)
May 25, 2005	31.30	31.54	30.90	31.01	243,321	-0.42(-1.34%)
May 24, 2005	31.91	32.09	31.28	31.43	463,527	-0.20(-0.64%)
May 23, 2005	30.55	31.86	30.55	31.63	899,041	+0.98(+3.21%)
May 20, 2005	30.75	30.75	30.24	30.65	682,235	-0.53(-1.70%)
May 19, 2005	30.75	31.56	30.61	31.18	977,559	+0.40(+1.29%)
May 18, 2005	30.47	30.79	30.38	30.78	360,774	+0.44(+1.45%)
May 17, 2005	29.92	30.43	29.79	30.34	414,668	+0.35(+1.18%)
May 16, 2005	29.89	30.14	29.52	29.99	418,088	+0.09(+0.29%)
May 13, 2005	29.99	30.38	29.79	29.90	438,589	-0.17(-0.58%)
May 12, 2005	30.42	30.64	29.80	30.08	426,008	-0.13(-0.43%)
May 11, 2005	30.17	30.38	30.06	30.21	423,728	-0.03(-0.11%)
May 10, 2005	29.94	30.36	29.70	30.24	415,084	+0.09(+0.29%)
May 09, 2005	29.95	30.24	29.41	30.15	886,756	+0.42(+1.42%)
May 06, 2005	30.35	30.58	29.73	29.73	470,792	-0.66(-2.18%)
May 05, 2005	29.59	30.41	29.20	30.39	851,862	+0.75(+2.55%)
May 04, 2005	28.99	29.90	28.82	29.64	814,757	+0.74(+2.58%)
May 03, 2005	28.49	28.97	28.37	28.90	614,785	+0.32(+1.12%)