BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.796	9.803	9.758	9.803	36,175	+0.01(+0.13%)
Apr 28, 2005	9.680	9.796	9.680	9.790	44,715	+0.06(+0.60%)
Apr 27, 2005	9.680	9.732	9.680	9.732	19,407	+0.05(+0.53%)
Apr 26, 2005	9.713	9.713	9.661	9.680	62,725	-0.03(-0.27%)
Apr 25, 2005	9.693	9.738	9.661	9.706	78,406	-0.01(-0.07%)
Apr 22, 2005	9.700	9.758	9.693	9.713	44,870	+0.01(+0.13%)
Apr 21, 2005	9.751	9.751	9.661	9.700	22,823	-0.05(-0.53%)
Apr 20, 2005	9.745	9.796	9.661	9.751	52,012	-0.07(-0.72%)
Apr 19, 2005	9.790	9.822	9.771	9.822	20,494	+0.03(+0.33%)
Apr 18, 2005	9.726	9.803	9.719	9.790	29,654	+0.06(+0.66%)
Apr 15, 2005	9.745	9.809	9.700	9.726	27,791	+0.03(+0.33%)
Apr 14, 2005	9.751	9.758	9.674	9.693	32,915	-0.01(-0.13%)
Apr 13, 2005	9.674	9.796	9.674	9.706	31,673	-0.06(-0.59%)
Apr 12, 2005	9.726	9.764	9.726	9.764	16,612	+0.02(+0.20%)
Apr 11, 2005	9.758	9.758	9.668	9.745	54,807	+0.01(+0.13%)
Apr 08, 2005	9.790	9.790	9.674	9.732	35,554	-0.09(-0.92%)
Apr 07, 2005	9.803	9.842	9.790	9.822	17,233	+0.03(+0.26%)
Apr 06, 2005	9.764	9.822	9.764	9.796	20,494	+0.03(+0.33%)
Apr 05, 2005	9.706	9.777	9.706	9.764	8,694	+0.03(+0.26%)
Apr 04, 2005	9.693	9.796	9.693	9.738	65,209	+0.01(+0.07%)