Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.59	11.76	11.59	11.75	1,106,083	+0.15(+1.32%)
Apr 28, 2005	11.52	11.71	11.30	11.59	2,400,470	+0.55(+4.93%)
Apr 27, 2005	10.91	11.07	10.79	11.05	809,916	+0.10(+0.89%)
Apr 26, 2005	10.96	11.06	10.89	10.95	1,105,159	-0.05(-0.44%)
Apr 25, 2005	10.91	11.09	10.88	11.00	832,721	+0.11(+1.04%)
Apr 22, 2005	11.18	11.18	10.80	10.89	824,709	-0.33(-2.92%)
Apr 21, 2005	11.00	11.23	11.00	11.21	531,314	+0.23(+2.05%)
Apr 20, 2005	11.31	11.31	10.99	10.99	1,046,912	-0.26(-2.31%)
Apr 19, 2005	11.37	11.40	11.23	11.25	1,043,830	-0.14(-1.24%)
Apr 18, 2005	11.26	11.50	11.20	11.39	841,967	+0.21(+1.92%)
Apr 15, 2005	11.42	11.42	11.13	11.18	533,780	-0.26(-2.27%)
Apr 14, 2005	11.48	11.60	11.35	11.43	1,006,847	-0.05(-0.45%)
Apr 13, 2005	11.44	11.58	11.44	11.49	1,060,164	-0.02(-0.17%)
Apr 12, 2005	11.20	11.52	11.12	11.51	1,258,328	+0.31(+2.78%)
Apr 11, 2005	11.11	11.27	11.07	11.19	562,441	+0.09(+0.82%)
Apr 08, 2005	11.13	11.15	11.07	11.10	365,818	-0.01(-0.07%)
Apr 07, 2005	11.06	11.15	11.01	11.11	513,131	+0.05(+0.43%)
Apr 06, 2005	11.08	11.16	11.06	11.06	296,784	+0.01(+0.13%)
Apr 05, 2005	11.05	11.07	10.92	11.05	597,266	+0.01(+0.13%)
Apr 04, 2005	11.21	11.21	10.99	11.04	821,627	-0.18(-1.59%)