eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	14.55	14.71	14.23	14.30	45,474,296	-0.17(-1.14%)
Mar 30, 2005	13.99	14.48	13.92	14.46	63,947,896	+0.61(+4.40%)
Mar 29, 2005	13.82	14.05	13.65	13.85	43,308,268	+0.07(+0.53%)
Mar 28, 2005	13.67	14.00	13.65	13.78	43,672,464	+0.16(+1.16%)
Mar 24, 2005	13.92	14.04	13.61	13.62	35,387,296	-0.16(-1.17%)
Mar 23, 2005	13.70	13.99	13.64	13.79	42,859,092	+0.02(+0.11%)
Mar 22, 2005	14.00	14.18	13.71	13.77	63,173,980	-0.10(-0.69%)
Mar 21, 2005	13.54	13.97	13.51	13.87	56,340,008	+0.43(+3.20%)
Mar 18, 2005	13.80	13.86	13.43	13.44	87,604,480	-0.43(-3.07%)
Mar 17, 2005	13.97	14.13	13.84	13.86	32,146,182	-0.14(-0.99%)
Mar 16, 2005	14.10	14.33	13.91	14.00	46,581,712	-0.23(-1.59%)
Mar 15, 2005	14.15	14.48	14.12	14.23	62,912,016	+0.23(+1.62%)
Mar 14, 2005	14.50	14.54	13.80	14.00	112,768,960	-0.68(-4.63%)
Mar 11, 2005	15.01	15.08	14.63	14.68	45,791,172	-0.23(-1.57%)
Mar 10, 2005	15.31	15.41	14.85	14.91	55,522,556	-0.40(-2.61%)
Mar 09, 2005	15.42	15.69	15.28	15.31	43,940,936	-0.36(-2.33%)
Mar 08, 2005	15.98	16.10	15.66	15.68	35,611,388	-0.40(-2.48%)
Mar 07, 2005	15.90	16.17	15.76	16.08	42,551,092	+0.05(+0.34%)
Mar 04, 2005	16.12	16.23	15.85	16.02	35,854,112	+0.10(+0.63%)
Mar 03, 2005	16.27	16.34	15.70	15.92	45,594,208	-0.22(-1.38%)
Mar 02, 2005	16.20	16.31	16.06	16.15	36,289,128	-0.20(-1.20%)