Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	18.90	19.04	18.79	18.95	2,238,697	+0.37(+2.00%)
Mar 30, 2005	18.42	18.61	18.42	18.58	1,581,265	+0.22(+1.21%)
Mar 29, 2005	18.34	18.51	18.29	18.36	1,775,708	-0.02(-0.11%)
Mar 28, 2005	18.25	18.50	18.06	18.38	1,613,111	+0.13(+0.72%)
Mar 24, 2005	18.39	18.39	18.22	18.25	2,027,872	-0.14(-0.78%)
Mar 23, 2005	18.50	18.56	18.30	18.39	2,769,664	-0.16(-0.85%)
Mar 22, 2005	18.56	18.71	18.52	18.55	2,361,946	-0.10(-0.53%)
Mar 21, 2005	18.61	18.74	18.58	18.65	2,387,974	+0.10(+0.53%)
Mar 18, 2005	18.81	18.93	18.35	18.55	12,835,077	-0.08(-0.46%)
Mar 17, 2005	18.68	18.81	18.50	18.63	2,799,367	+0.03(+0.14%)
Mar 16, 2005	18.64	18.93	18.56	18.61	3,781,687	+0.35(+1.90%)
Mar 15, 2005	18.39	18.46	18.26	18.26	1,411,625	-0.12(-0.64%)
Mar 14, 2005	18.26	18.49	18.20	18.38	1,915,187	+0.18(+1.01%)
Mar 11, 2005	18.32	18.38	18.11	18.20	1,733,145	-0.10(-0.54%)
Mar 10, 2005	18.28	18.37	18.24	18.29	1,349,312	+0.08(+0.43%)
Mar 09, 2005	18.24	18.37	18.12	18.22	1,363,091	-0.07(-0.36%)
Mar 08, 2005	18.44	18.44	18.19	18.28	1,994,495	-0.16(-0.85%)
Mar 07, 2005	18.61	18.61	18.33	18.44	1,504,713	-0.11(-0.60%)
Mar 04, 2005	18.61	18.71	18.44	18.55	1,633,780	+0.00(+0.00%)
Mar 03, 2005	18.58	18.63	18.48	18.55	1,521,554	-0.02(-0.11%)
Mar 02, 2005	18.43	18.69	18.32	18.57	2,039,661	+0.14(+0.78%)