Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.535	9.541	9.412	9.430	11,516,546	-0.14(-1.47%)
Feb 25, 2005	9.465	9.593	9.465	9.570	20,892,900	+0.08(+0.80%)
Feb 24, 2005	9.330	9.494	9.249	9.494	21,607,324	+0.16(+1.69%)
Feb 23, 2005	9.360	9.383	9.266	9.336	16,239,725	-0.07(-0.75%)
Feb 22, 2005	9.313	9.523	9.295	9.406	24,583,980	+0.20(+2.16%)
Feb 18, 2005	9.196	9.254	9.161	9.208	10,455,864	+0.02(+0.19%)
Feb 17, 2005	9.260	9.284	9.167	9.190	14,125,891	-0.06(-0.69%)
Feb 16, 2005	9.290	9.290	9.208	9.254	11,902,514	-0.11(-1.12%)
Feb 15, 2005	9.360	9.389	9.284	9.360	14,681,992	-0.02(-0.25%)
Feb 14, 2005	9.365	9.401	9.284	9.383	18,277,564	+0.05(+0.56%)
Feb 11, 2005	9.225	9.348	9.202	9.330	16,348,412	+0.09(+1.01%)
Feb 10, 2005	9.179	9.266	9.179	9.237	16,721,371	+0.08(+0.89%)
Feb 09, 2005	9.143	9.254	9.120	9.155	22,571,644	-0.02(-0.25%)
Feb 08, 2005	9.091	9.219	9.062	9.179	17,797,116	+0.09(+0.96%)
Feb 07, 2005	9.114	9.120	9.056	9.091	18,980,522	-0.11(-1.14%)
Feb 04, 2005	9.021	9.214	9.015	9.196	18,187,704	+0.09(+1.03%)
Feb 03, 2005	9.079	9.126	9.021	9.103	14,654,949	-0.06(-0.70%)
Feb 02, 2005	9.120	9.167	9.073	9.167	20,529,184	+0.13(+1.42%)