Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	19.36	19.39	19.23	19.36	655,227	-0.00(-0.01%)
Dec 29, 2005	19.49	19.50	19.30	19.36	1,575,755	+0.03(+0.16%)
Dec 28, 2005	19.32	19.38	19.23	19.33	1,199,991	+0.21(+1.11%)
Dec 27, 2005	19.59	19.62	19.06	19.12	811,953	-0.30(-1.52%)
Dec 23, 2005	19.30	19.42	19.26	19.41	624,071	+0.15(+0.75%)
Dec 22, 2005	19.27	19.32	19.16	19.27	1,563,481	-0.13(-0.66%)
Dec 21, 2005	19.20	19.42	19.16	19.40	1,743,811	+0.48(+2.53%)
Dec 20, 2005	18.97	19.21	18.87	18.92	2,779,523	+0.27(+1.45%)
Dec 19, 2005	18.90	18.94	18.62	18.65	2,170,558	+0.12(+0.66%)
Dec 16, 2005	18.53	18.72	18.47	18.52	1,141,455	+0.09(+0.48%)
Dec 15, 2005	18.47	18.50	18.30	18.44	2,116,743	+0.00(+0.02%)
Dec 14, 2005	18.70	18.77	18.38	18.43	2,566,149	-0.15(-0.78%)
Dec 13, 2005	18.60	18.68	18.50	18.58	3,788,800	-0.02(-0.11%)
Dec 12, 2005	18.81	18.83	18.47	18.60	1,833,503	+0.22(+1.20%)
Dec 09, 2005	18.62	18.65	18.36	18.38	1,246,253	-0.11(-0.59%)
Dec 08, 2005	18.20	18.53	18.07	18.49	1,665,448	+0.26(+1.42%)
Dec 07, 2005	18.49	18.51	18.09	18.23	2,029,882	-0.29(-1.54%)
Dec 06, 2005	18.27	18.63	18.22	18.51	1,681,498	+0.29(+1.62%)
Dec 05, 2005	18.35	18.37	18.13	18.22	1,046,097	-0.10(-0.57%)
Dec 02, 2005	18.34	18.38	18.19	18.32	2,410,368	+0.50(+2.78%)