Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.60 13.70 13.54 13.55 2,562,477 -0.05(-0.34%)
Dec 29, 2005 13.48 13.70 13.48 13.60 3,332,661 +0.12(+0.92%)
Dec 28, 2005 13.49 13.51 13.39 13.47 2,049,982 +0.04(+0.29%)
Dec 27, 2005 13.54 13.64 13.43 13.43 2,945,717 -0.10(-0.74%)
Dec 23, 2005 13.50 13.60 13.49 13.53 1,713,669 +0.07(+0.52%)
Dec 22, 2005 13.49 13.55 13.40 13.46 3,911,431 -0.03(-0.22%)
Dec 21, 2005 13.54 13.57 13.46 13.49 4,427,632 +0.06(+0.43%)
Dec 20, 2005 13.52 13.60 13.39 13.43 4,385,644 -0.10(-0.75%)
Dec 19, 2005 13.60 13.65 13.49 13.54 5,693,846 -0.02(-0.13%)
Dec 16, 2005 13.94 13.91 13.49 13.55 14,865,252 -0.38(-2.75%)
Dec 15, 2005 14.02 14.09 13.82 13.94 13,305,125 -0.09(-0.61%)
Dec 14, 2005 13.99 14.10 13.91 14.02 3,844,745 +0.03(+0.21%)
Dec 13, 2005 14.02 14.07 13.92 13.99 4,157,182 -0.03(-0.19%)
Dec 12, 2005 14.07 14.10 13.92 14.02 6,310,487 -0.05(-0.38%)
Dec 09, 2005 14.08 14.11 13.99 14.07 3,118,607 +0.02(+0.17%)
Dec 08, 2005 14.08 14.08 13.93 14.05 6,671,086 -0.06(-0.41%)
Dec 07, 2005 14.08 14.19 14.02 14.11 9,204,749 +0.04(+0.31%)
Dec 06, 2005 13.89 14.13 13.89 14.06 10,060,555 +0.18(+1.31%)
Dec 05, 2005 13.80 13.91 13.80 13.88 7,051,856 +0.09(+0.62%)
Dec 02, 2005 13.75 13.82 13.65 13.80 5,406,519 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.